Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Przemysł elektromaszynowy
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| HDR (HYDROTOR) | 09:00 | 16,25 | -0,15 | (-0,91%) | 16,40 | 16,25 | 16,25 | 16,25 | 1 000 | 16 250 |
  |
| RMK (REMAK) | 10:43 | 12,00 | 0,00 | (0,00%) | 12,00 | 12,00 | 11,50 | 12,00 | 81 | 957 |
  |
| JWW (JWWINVEST) | 13:58 | 3,18 | +0,02 | (+0,63%) | 3,16 | 3,17 | 3,17 | 3,18 | 64 | 203 |
  |
| SWG (SECOGROUP) | 14:46 | 35,00 | +0,20 | (+0,57%) | 34,80 | 35,40 | 35,00 | 35,40 | 1 782 | 62 701 |
  |
| APE (APSENERGY) | 15:22 | 2,40 | +0,01 | (+0,42%) | 2,39 | 2,39 | 2,38 | 2,43 | 18 900 | 45 847 |
  |
| SON (SONEL) | 16:24 | 15,25 | -0,15 | (-0,97%) | 15,40 | 15,40 | 15,15 | 15,50 | 1 300 | 19 873 |
  |
| LEN (LENA) | 16:37 | 2,56 | 0,00 | (0,00%) | 2,56 | 2,56 | 2,55 | 2,58 | 21 790 | 55 877 |
  |
| ENI (ENERGOINS) | 16:37 | 2,540 | 0,000 | (0,00%) | 2,540 | 2,540 | 2,480 | 2,550 | 35 121 | 87 775 |
  |
| GEA (GRENEVIA) | 16:47 | 3,290 | -0,010 | (-0,30%) | 3,300 | 3,300 | 3,255 | 3,300 | 23 835 | 78 008 |
  |
| RLP (RELPOL) | 16:49 | 5,82 | 0,00 | (0,00%) | 5,82 | 5,84 | 5,70 | 5,88 | 4 050 | 23 374 |
  |
| ZRE (ZREMB) | 16:49 | 8,68 | +0,15 | (+1,76%) | 8,53 | 8,71 | 8,61 | 8,96 | 27 655 | 242 744 |
  |
| APT (APATOR) | 17:00 | 24,85 | +0,60 | (+2,47%) | 24,25 | 24,25 | 23,80 | 24,90 | 32 425 | 799 038 |
  |
| ZMT (ZAMET) | 17:00 | 0,836 | +0,006 | (+0,72%) | 0,830 | 0,816 | 0,806 | 0,836 | 39 546 | 32 477 |
  |
| RAF (RAFAMET) | 17:00 | 43,20 | -1,60 | (-3,57%) | 44,80 | 44,40 | 43,00 | 44,40 | 892 | 38 674 |
  |
| AMC (AMICA) | 17:00 | 64,10 | 0,00 | (0,00%) | 64,10 | 64,90 | 64,00 | 65,10 | 27 575 | 1 774 724 |
  |
| INL (INTROL) | 17:00 | 8,96 | +0,04 | (+0,45%) | 8,92 | 8,94 | 8,84 | 8,98 | 8 199 | 73 426 |
  |
| APN (APLISENS) | 17:00 | 17,95 | -0,05 | (-0,28%) | 18,00 | 18,00 | 17,40 | 18,00 | 153 | 2 676 |
  |
| SNX (SUNEX) | 17:00 | 4,290 | 0,000 | (0,00%) | 4,290 | 4,295 | 4,245 | 4,300 | 11 271 | 48 196 |
  |
| NWG (NEWAG) | 17:00 | 99,00 | +0,40 | (+0,41%) | 98,60 | 97,40 | 97,10 | 99,00 | 18 587 | 1 831 462 |
  |
| MOJ | 17:00 | 1,63 | +0,03 | (+1,87%) | 1,60 | 1,65 | 1,60 | 1,65 | 788 | 1 280 |
  |
| VGO (VIGOPHOTN) | 17:00 | 490,00 | +7,00 | (+1,45%) | 483,00 | 488,00 | 480,00 | 491,00 | 1 374 | 673 095 |
  |
| PAT (PATENTUS) | 17:00 | 3,10 | +0,02 | (+0,65%) | 3,08 | 3,09 | 3,05 | 3,14 | 11 016 | 34 028 |
  |
| BMC (BUMECH) | 17:01 | 24,10 | +1,10 | (+4,78%) | 23,00 | 23,10 | 23,10 | 26,00 | 520 120 | 12 821 307 |
  |
| CRI (CREOTECH) | 17:04 | 468,00 | +29,50 | (+6,73%) | 438,50 | 441,50 | 434,00 | 468,00 | 17 529 | 7 969 201 |
  |
Biznesradar bez reklam? Sprawdź BR Plus