Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Przemysł elektromaszynowy
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| JWW (JWWINVEST) | 18 gru 14:12 | 3,09 | +0,02 | (+0,65%) | 3,07 | 3,00 | 3,00 | 3,09 | 170 | 516 |
  |
| PAT (PATENTUS) | 18 gru 13:24 | 3,24 | 0,00 | (0,00%) | 3,24 | 3,10 | 3,09 | 3,24 | 458 | 1 434 |
  |
| SON (SONEL) | 18 gru 16:09 | 15,10 | -0,30 | (-1,95%) | 15,40 | 15,40 | 15,00 | 15,40 | 763 | 11 574 |
  |
| RMK (REMAK) | 18 gru 16:24 | 11,05 | -0,45 | (-3,91%) | 11,50 | 11,60 | 11,05 | 11,70 | 2 053 | 22 975 |
  |
| VGO (VIGOPHOTN) | 18 gru 14:41 | 458,00 | +2,00 | (+0,44%) | 456,00 | 456,00 | 450,00 | 459,00 | 54 | 24 521 |
  |
| ENI (ENERGOINS) | 18 gru 16:42 | 2,51 | +0,01 | (+0,40%) | 2,50 | 2,50 | 2,45 | 2,56 | 11 110 | 27 699 |
  |
| INL (INTROL) | 18 gru 17:00 | 7,56 | +0,10 | (+1,34%) | 7,46 | 7,48 | 7,44 | 7,56 | 3 756 | 28 160 |
  |
| HDR (HYDROTOR) | 18 gru 16:42 | 13,75 | -0,35 | (-2,48%) | 14,10 | 14,10 | 13,60 | 14,20 | 2 136 | 29 770 |
  |
| SWG (SECOGROUP) | 18 gru 17:00 | 30,60 | -2,40 | (-7,27%) | 33,00 | 33,00 | 30,60 | 33,00 | 1 053 | 33 004 |
  |
| APE (APSENERGY) | 18 gru 16:12 | 2,40 | +0,07 | (+3,00%) | 2,33 | 2,34 | 2,34 | 2,48 | 16 731 | 40 334 |
  |
| APN (APLISENS) | 18 gru 17:00 | 17,50 | -0,20 | (-1,13%) | 17,70 | 17,70 | 17,30 | 17,70 | 2 732 | 48 074 |
  |
| MOJ | 18 gru 13:13 | 1,79 | 0,00 | (0,00%) | 1,79 | 1,78 | 1,76 | 2,00 | 25 893 | 48 192 |
  |
| RLP (RELPOL) | 18 gru 16:49 | 4,94 | -0,04 | (-0,80%) | 4,98 | 4,90 | 4,90 | 4,94 | 14 161 | 69 424 |
  |
| LEN (LENA) | 18 gru 17:00 | 2,60 | -0,04 | (-1,52%) | 2,64 | 2,63 | 2,58 | 2,65 | 40 352 | 104 971 |
  |
| RAF (RAFAMET) | 18 gru 17:04 | 37,80 | -4,20 | (-10,00%) | 42,00 | 42,00 | 37,80 | 42,00 | 2 767 | 105 720 |
  |
| ZMT (ZAMET) | 18 gru 14:56 | 0,770 | -0,002 | (-0,26%) | 0,772 | 0,760 | 0,760 | 0,770 | 200 090 | 152 519 |
  |
| GEA (GRENEVIA) | 18 gru 17:00 | 3,105 | 0,000 | (0,00%) | 3,105 | 3,105 | 3,090 | 3,145 | 49 156 | 152 649 |
  |
| SNX (SUNEX) | 18 gru 17:00 | 3,690 | -0,080 | (-2,12%) | 3,770 | 3,770 | 3,630 | 3,800 | 45 933 | 169 894 |
  |
| APT (APATOR) | 18 gru 17:00 | 22,60 | +0,10 | (+0,44%) | 22,50 | 22,50 | 22,00 | 22,80 | 8 534 | 191 701 |
  |
| ZRE (ZREMB) | 18 gru 17:02 | 7,51 | +0,03 | (+0,40%) | 7,48 | 7,43 | 7,43 | 7,54 | 68 191 | 510 932 |
  |
| NWG (NEWAG) | 18 gru 17:00 | 94,20 | +0,20 | (+0,21%) | 94,00 | 93,90 | 93,30 | 96,00 | 10 085 | 956 770 |
  |
| AMC (AMICA) | 18 gru 17:02 | 61,90 | -1,40 | (-2,21%) | 63,30 | 63,40 | 60,20 | 63,80 | 17 717 | 1 095 785 |
  |
| BMC (BUMECH) | 18 gru 17:00 | 13,22 | +0,04 | (+0,30%) | 13,18 | 13,36 | 13,08 | 13,56 | 107 014 | 1 420 825 |
  |
| CRI (CREOTECH) | 18 gru 17:01 | 354,00 | -1,00 | (-0,28%) | 355,00 | 356,00 | 350,00 | 360,00 | 8 132 | 2 881 734 |
  |
Biznesradar bez reklam? Sprawdź BR Plus