Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Przemysł elektromaszynowy
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| CRI (CREOTECH) | 11 mar 17:01 | 692,00 | -18,00 | (-2,54%) | 710,00 | 715,00 | 683,00 | 715,00 | 8 382 | 5 814 976 |
  |
| RAF (RAFAMET) | 11 mar 16:38 | 57,50 | -4,00 | (-6,50%) | 61,50 | 60,00 | 57,50 | 60,50 | 1 757 | 104 078 |
  |
| NWG (NEWAG) | 11 mar 17:00 | 109,00 | -2,00 | (-1,80%) | 111,00 | 111,00 | 108,80 | 112,20 | 11 187 | 1 227 395 |
  |
| AMC (AMICA) | 11 mar 17:03 | 54,60 | -1,00 | (-1,80%) | 55,60 | 56,00 | 54,50 | 56,40 | 16 115 | 883 790 |
  |
| VGO (VIGOPHOTN) | 11 mar 16:43 | 496,00 | -1,00 | (-0,20%) | 497,00 | 499,00 | 495,00 | 504,00 | 158 | 79 276 |
  |
| ZRE (ZREMB) | 11 mar 17:00 | 10,64 | -0,46 | (-4,14%) | 11,10 | 11,00 | 10,50 | 11,08 | 46 156 | 496 014 |
  |
| HDR (HYDROTOR) | 11 mar 13:16 | 17,00 | -0,45 | (-2,58%) | 17,45 | 17,45 | 17,00 | 17,80 | 184 | 3 152 |
  |
| SON (SONEL) | 11 mar 14:34 | 14,80 | -0,40 | (-2,63%) | 15,20 | 15,20 | 14,80 | 15,20 | 444 | 6 629 |
  |
| APE (APSENERGY) | 11 mar 17:00 | 2,81 | -0,19 | (-6,33%) | 3,00 | 3,00 | 2,81 | 3,06 | 49 948 | 146 259 |
  |
| RMK (REMAK) | 11 mar 17:00 | 11,85 | -0,15 | (-1,25%) | 12,00 | 12,00 | 11,20 | 12,00 | 2 111 | 24 003 |
  |
| RLP (RELPOL) | 11 mar 17:00 | 5,84 | -0,06 | (-1,02%) | 5,90 | 5,96 | 5,64 | 5,98 | 2 899 | 16 583 |
  |
| INL (INTROL) | 11 mar 17:00 | 7,96 | -0,04 | (-0,50%) | 8,00 | 8,04 | 7,90 | 8,16 | 2 561 | 20 441 |
  |
| SNX (SUNEX) | 11 mar 17:00 | 3,515 | -0,025 | (-0,71%) | 3,540 | 3,525 | 3,450 | 3,540 | 12 093 | 42 406 |
  |
| ENI (ENERGOINS) | 11 mar 16:33 | 2,340 | -0,020 | (-0,85%) | 2,360 | 2,360 | 2,270 | 2,360 | 24 020 | 55 295 |
  |
| JWW (JWWINVEST) | 11 mar 09:37 | 3,50 | 0,00 | (0,00%) | 3,50 | 3,50 | 3,50 | 3,50 | 5 | 18 |
  |
| APT (APATOR) | 11 mar 17:00 | 23,65 | 0,00 | (0,00%) | 23,65 | 23,65 | 23,55 | 23,95 | 8 233 | 194 684 |
  |
| SWG (SECOGROUP) | 11 mar 13:27 | 34,00 | 0,00 | (0,00%) | 34,00 | 33,00 | 33,00 | 34,00 | 34 | 1 127 |
  |
| APN (APLISENS) | 11 mar 17:00 | 17,70 | 0,00 | (0,00%) | 17,70 | 17,90 | 17,70 | 17,90 | 297 | 5 260 |
  |
| GEA (GRENEVIA) | 9 mar 17:00 | 3,270 | 0,000 | (0,00%) | 3,270 | 3,270 | 3,255 | 3,275 | 106 639 | 348 439 |
  |
| MOJ | 11 mar 12:30 | 1,51 | 0,00 | (0,00%) | 1,51 | 1,51 | 1,51 | 1,51 | 2 | 3 |
  |
| ZMT (ZAMET) | 11 mar 16:10 | 0,808 | +0,002 | (+0,25%) | 0,806 | 0,810 | 0,806 | 0,814 | 8 958 | 7 267 |
  |
| PAT (PATENTUS) | 11 mar 17:01 | 3,17 | +0,01 | (+0,32%) | 3,16 | 3,14 | 3,13 | 3,17 | 4 329 | 13 638 |
  |
| LEN (LENA) | 11 mar 16:43 | 2,40 | +0,04 | (+1,69%) | 2,36 | 2,37 | 2,37 | 2,40 | 4 288 | 10 285 |
  |
| BMC (BUMECH) | 11 mar 17:00 | 21,00 | +0,05 | (+0,24%) | 20,95 | 20,85 | 20,50 | 21,10 | 32 433 | 672 259 |
  |
Biznesradar bez reklam? Sprawdź BR Plus