Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Przemysł elektromaszynowy Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
VGO (VIGOPHOTN) | 475.00 | -15.00 | (-3.06%) | 490.00 | 482.00 | 475.00 | 487.00 | 85 | 40 754 | ||
CRI (CREOTECH) | 183.00 | -4.00 | (-2.14%) | 187.00 | 187.00 | 183.00 | 187.00 | 410 | 75 591 | ||
APN (APLISENS) | 21.20 | -0.40 | (-1.85%) | 21.60 | 21.60 | 21.20 | 21.60 | 67 | 1 438 | ||
RMK (REMAK) | 13.55 | -0.30 | (-2.17%) | 13.85 | 13.80 | 13.30 | 13.80 | 196 | 2 638 | ||
AMC (AMICA) | 59.40 | -0.30 | (-0.50%) | 59.70 | 60.30 | 59.40 | 60.30 | 1 758 | 105 425 | ||
BMC (BUMECH) | 12.32 | -0.24 | (-1.91%) | 12.56 | 12.56 | 12.22 | 12.82 | 12 080 | 149 753 | ||
SON (SONEL) | 16.50 | -0.15 | (-0.90%) | 16.65 | 16.70 | 16.50 | 16.80 | 734 | 12 251 | ||
ZRE (ZREMB) | 3.880 | -0.090 | (-2.27%) | 3.970 | 4.000 | 3.855 | 4.000 | 6 879 | 26 840 | ||
APE (APSENERGY) | 2.82 | -0.03 | (-1.05%) | 2.85 | 2.89 | 2.82 | 2.93 | 3 229 | 9 272 | ||
ENI (ENERGOINS) | 1.580 | -0.030 | (-1.86%) | 1.610 | 1.606 | 1.550 | 1.606 | 7 432 | 11 639 | ||
RLP (RELPOL) | 5.62 | -0.02 | (-0.35%) | 5.64 | 5.64 | 5.52 | 5.64 | 1 438 | 7 990 | ||
GEA (GRENEVIA) | 2.130 | -0.020 | (-0.93%) | 2.150 | 2.150 | 2.125 | 2.175 | 114 806 | 246 773 | ||
JWW (JWWINVEST) | 3.27 | -0.01 | (-0.30%) | 3.28 | 3.27 | 3.27 | 3.27 | 200 | 654 | ||
SWG (SECOGROUP) | 30.20 | 0.00 | (0.00%) | 30.20 | 30.20 | 30.20 | 30.20 | 67 | 2 023 | ||
ZMT (ZAMET) | 0.870 | 0.000 | (0.00%) | 0.870 | 0.874 | 0.860 | 0.874 | 461 | 402 | ||
RAF (RAFAMET) | 14.00 | 0.00 | (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | 7 | 98 | ||
HDR (HYDROTOR) | 26.70 | 0.00 | (0.00%) | 26.70 | 26.60 | 26.50 | 26.70 | 279 | 7 433 | ||
RFK (RAFAKO) | 0.681 | +0.001 | (+0.15%) | 0.680 | 0.680 | 0.650 | 0.689 | 221 480 | 148 048 | ||
PAT (PATENTUS) | 3.510 | +0.015 | (+0.43%) | 3.495 | 3.400 | 3.390 | 3.510 | 4 781 | 16 601 | ||
INL (INTROL) | 9.24 | +0.04 | (+0.43%) | 9.20 | 9.20 | 9.18 | 9.46 | 1 621 | 15 067 | ||
LEN (LENA) | 3.30 | +0.05 | (+1.54%) | 3.25 | 3.38 | 3.30 | 3.38 | 1 441 | 4 868 | ||
MOJ | 1.50 | +0.06 | (+4.17%) | 1.44 | 1.50 | 1.50 | 1.50 | 3 100 | 4 650 | ||
APT (APATOR) | 20.30 | +0.15 | (+0.74%) | 20.15 | 20.25 | 20.20 | 20.75 | 40 820 | 833 352 | ||
SNX (SUNEX) | 10.22 | +0.37 | (+3.76%) | 9.85 | 10.06 | 9.94 | 10.22 | 17 749 | 178 968 | ||
NWG (NEWAG) | 38.50 | +1.50 | (+4.05%) | 37.00 | 37.00 | 37.00 | 38.50 | 16 173 | 614 002 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus