Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Przemysł elektromaszynowy
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| CRI (CREOTECH) | 13:01 | 596,00 | -24,00 | (-3,87%) | 620,00 | 617,00 | 560,00 | 617,00 | 46 558 | 27 322 210 |
  |
| VGO (VIGOPHOTN) | 12:20 | 492,00 | -2,00 | (-0,40%) | 494,00 | 493,00 | 492,00 | 499,00 | 95 | 47 115 |
  |
| NWG (NEWAG) | 13:01 | 107,40 | +0,80 | (+0,75%) | 106,60 | 107,00 | 106,20 | 110,20 | 8 047 | 871 066 |
  |
| AMC (AMICA) | 12:55 | 51,00 | -0,60 | (-1,16%) | 51,60 | 51,60 | 50,80 | 51,90 | 8 199 | 420 820 |
  |
| RAF (RAFAMET) | 10:55 | 50,10 | -1,40 | (-2,72%) | 51,50 | 50,00 | 50,00 | 50,10 | 69 | 3 455 |
  |
| SWG (SECOGROUP) | 09:07 | 34,00 | -0,60 | (-1,73%) | 34,60 | 34,40 | 34,00 | 34,40 | 276 | 9 402 |
  |
| APT (APATOR) | 13:00 | 23,30 | +0,25 | (+1,08%) | 23,05 | 23,15 | 22,80 | 23,50 | 5 991 | 138 828 |
  |
| BMC (BUMECH) | 12:57 | 24,20 | +1,40 | (+6,14%) | 22,80 | 22,70 | 22,40 | 24,96 | 157 034 | 3 804 842 |
  |
| APN (APLISENS) | 09:00 | 17,70 | +0,20 | (+1,14%) | 17,50 | 17,70 | 17,70 | 17,70 | 2 | 35 |
  |
| HDR (HYDROTOR) | 12:14 | 16,70 | -0,40 | (-2,34%) | 17,10 | 17,00 | 16,70 | 17,00 | 125 | 2 118 |
  |
| SON (SONEL) | 11:27 | 14,00 | +0,35 | (+2,56%) | 13,65 | 13,90 | 13,80 | 14,00 | 553 | 7 694 |
  |
| RMK (REMAK) | 09:56 | 11,70 | +0,05 | (+0,43%) | 11,65 | 11,85 | 11,70 | 11,85 | 25 | 294 |
  |
| ZRE (ZREMB) | 12:58 | 9,62 | +0,02 | (+0,21%) | 9,60 | 9,64 | 9,45 | 9,73 | 19 866 | 190 040 |
  |
| INL (INTROL) | 12:59 | 7,32 | +0,12 | (+1,67%) | 7,20 | 7,20 | 7,08 | 7,32 | 1 838 | 13 186 |
  |
| RLP (RELPOL) | 11:45 | 5,50 | +0,06 | (+1,10%) | 5,44 | 5,44 | 5,44 | 5,50 | 2 358 | 12 862 |
  |
| GEA (GRENEVIA) | 9 mar 17:00 | 3,270 | 0,000 | (0,00%) | 3,270 | 3,270 | 3,255 | 3,275 | 106 639 | 348 439 |
  |
| JWW (JWWINVEST) | 10:53 | 3,02 | +0,11 | (+3,78%) | 2,91 | 3,01 | 3,01 | 3,02 | 204 | 615 |
  |
| PAT (PATENTUS) | 11:22 | 3,04 | 0,00 | (0,00%) | 3,04 | 2,96 | 2,96 | 3,05 | 1 601 | 4 832 |
  |
| SNX (SUNEX) | 12:49 | 2,750 | -0,075 | (-2,65%) | 2,825 | 2,860 | 2,710 | 2,860 | 8 199 | 23 092 |
  |
| APE (APSENERGY) | 10:52 | 2,75 | +0,02 | (+0,73%) | 2,73 | 2,73 | 2,70 | 2,76 | 11 164 | 30 315 |
  |
| ENI (ENERGOINS) | 12:31 | 2,300 | 0,000 | (0,00%) | 2,300 | 2,300 | 2,250 | 2,300 | 2 469 | 5 587 |
  |
| LEN (LENA) | 12:44 | 2,27 | -0,01 | (-0,44%) | 2,28 | 2,30 | 2,25 | 2,30 | 8 546 | 19 375 |
  |
| MOJ | 11:15 | 1,59 | 0,00 | (0,00%) | 1,59 | 1,59 | 1,59 | 1,59 | 31 | 49 |
  |
| ZMT (ZAMET) | 12:47 | 0,790 | -0,002 | (-0,25%) | 0,792 | 0,792 | 0,770 | 0,792 | 10 870 | 8 434 |
  |
Biznesradar bez reklam? Sprawdź BR Plus