Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Przemysł elektromaszynowy Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
VGO (VIGOPHOTN) | 578.00 | +8.00 | (+1.40%) | 570.00 | 570.00 | 570.00 | 580.00 | 48 | 27 722 | ||
CRI (CREOTECH) | 192.50 | +0.50 | (+0.26%) | 192.00 | 185.00 | 185.00 | 192.50 | 458 | 85 704 | ||
AMC (AMICA) | 74.50 | +2.30 | (+3.19%) | 72.20 | 72.50 | 72.50 | 74.50 | 231 | 17 070 | ||
SWG (SECOGROUP) | 33.00 | +0.20 | (+0.61%) | 32.80 | 32.80 | 32.80 | 33.00 | 180 | 5 937 | ||
HDR (HYDROTOR) | 32.20 | 0.00 | (0.00%) | 32.20 | 32.20 | 32.20 | 32.20 | 1 | 32 | ||
APN (APLISENS) | 23.20 | 0.00 | (0.00%) | 23.20 | 23.20 | 23.20 | 23.20 | 2 | 46 | ||
NWG (NEWAG) | 21.90 | +0.60 | (+2.82%) | 21.30 | 21.50 | 21.50 | 22.20 | 8 041 | 175 346 | ||
RMK (REMAK) | 16.85 | 0.00 | (0.00%) | 16.85 | 16.85 | 16.85 | 16.85 | 2 | 34 | ||
RAF (RAFAMET) | 16.00 | 0.00 | (0.00%) | 16.00 | 16.00 | 16.00 | 16.00 | 7 | 112 | ||
APT (APATOR) | 15.30 | -0.15 | (-0.97%) | 15.45 | 15.30 | 15.30 | 15.45 | 3 690 | 56 557 | ||
SON (SONEL) | 14.40 | -0.25 | (-1.71%) | 14.65 | 14.40 | 14.40 | 14.40 | 14 | 202 | ||
BMC (BUMECH) | 12.95 | +0.26 | (+2.05%) | 12.69 | 12.81 | 12.70 | 12.97 | 785 | 10 073 | ||
SNX (SUNEX) | 11.88 | -0.12 | (-1.00%) | 12.00 | 12.00 | 11.88 | 12.14 | 3 816 | 45 825 | ||
INL (INTROL) | 10.55 | -0.20 | (-1.86%) | 10.75 | 10.75 | 10.55 | 10.75 | 21 | 224 | ||
RLP (RELPOL) | 6.40 | -0.02 | (-0.31%) | 6.42 | 6.28 | 6.26 | 6.40 | 192 | 1 213 | ||
JWW (JWWINVEST) | 4.26 | -0.14 | (-3.18%) | 4.40 | 4.40 | 4.18 | 4.40 | 2 900 | 12 312 | ||
ZRE (ZREMB) | 3.965 | -0.065 | (-1.61%) | 4.030 | 4.030 | 3.965 | 4.080 | 288 | 1 161 | ||
PAT (PATENTUS) | 3.980 | 0.000 | (0.00%) | 3.980 | 3.940 | 3.940 | 3.980 | 1 473 | 5 829 | ||
APE (APSENERGY) | 3.70 | +0.02 | (+0.54%) | 3.68 | 3.70 | 3.70 | 3.70 | 3 | 11 | ||
LEN (LENA) | 3.52 | +0.02 | (+0.57%) | 3.50 | 3.52 | 3.52 | 3.52 | 6 | 21 | ||
GEA (GRENEVIA) | 3.110 | -0.005 | (-0.16%) | 3.115 | 3.110 | 3.110 | 3.125 | 4 032 | 12 562 | ||
ENI (ENERGOINS) | 2.680 | +0.100 | (+3.88%) | 2.580 | 2.600 | 2.560 | 2.680 | 9 199 | 24 162 | ||
MOJ | 1.60 | 0.00 | (0.00%) | 1.60 | 1.60 | 1.60 | 1.60 | 2 250 | 3 600 | ||
ZMT (ZAMET) | 1.630 | +0.040 | (+2.52%) | 1.590 | 1.540 | 1.530 | 1.630 | 21 261 | 33 987 | ||
RFK (RAFAKO) | 1.058 | +0.026 | (+2.52%) | 1.032 | 1.040 | 1.034 | 1.058 | 30 474 | 31 891 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus