Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Przemysł elektromaszynowy
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| VGO (VIGOPHOTN) | 8 sty 16:36 | 483,00 | -5,00 | (-1,02%) | 488,00 | 490,00 | 473,00 | 490,00 | 951 | 462 136 |
  |
| CRI (CREOTECH) | 8 sty 17:04 | 438,50 | +5,50 | (+1,27%) | 433,00 | 434,00 | 425,00 | 447,00 | 9 567 | 4 181 401 |
  |
| NWG (NEWAG) | 8 sty 17:00 | 98,60 | +0,60 | (+0,61%) | 98,00 | 98,00 | 97,00 | 99,00 | 9 056 | 889 668 |
  |
| AMC (AMICA) | 8 sty 17:00 | 64,10 | -1,90 | (-2,88%) | 66,00 | 66,00 | 63,80 | 66,70 | 35 121 | 2 261 494 |
  |
| RAF (RAFAMET) | 8 sty 17:00 | 44,80 | -0,80 | (-1,75%) | 45,60 | 46,60 | 43,20 | 46,60 | 1 644 | 73 206 |
  |
| SWG (SECOGROUP) | 8 sty 16:49 | 34,80 | +0,20 | (+0,58%) | 34,60 | 35,00 | 34,00 | 35,00 | 180 | 6 270 |
  |
| APT (APATOR) | 8 sty 17:04 | 24,25 | +0,55 | (+2,32%) | 23,70 | 23,95 | 23,60 | 24,25 | 18 121 | 436 065 |
  |
| BMC (BUMECH) | 8 sty 17:00 | 23,00 | -0,50 | (-2,13%) | 23,50 | 22,65 | 22,60 | 23,95 | 216 697 | 4 984 156 |
  |
| APN (APLISENS) | 8 sty 17:00 | 18,00 | +0,60 | (+3,45%) | 17,40 | 17,50 | 17,50 | 18,00 | 409 | 7 314 |
  |
| HDR (HYDROTOR) | 8 sty 17:00 | 16,40 | -0,60 | (-3,53%) | 17,00 | 17,00 | 16,25 | 17,00 | 605 | 10 140 |
  |
| SON (SONEL) | 8 sty 16:33 | 15,40 | +0,20 | (+1,32%) | 15,20 | 15,30 | 15,10 | 15,40 | 684 | 10 422 |
  |
| RMK (REMAK) | 8 sty 16:43 | 12,00 | +0,80 | (+7,14%) | 11,20 | 11,20 | 11,00 | 12,05 | 4 171 | 49 068 |
  |
| INL (INTROL) | 8 sty 16:48 | 8,92 | -0,02 | (-0,22%) | 8,94 | 8,96 | 8,78 | 8,98 | 5 309 | 47 009 |
  |
| ZRE (ZREMB) | 8 sty 17:00 | 8,53 | -0,20 | (-2,29%) | 8,73 | 8,76 | 8,35 | 8,78 | 89 389 | 760 989 |
  |
| RLP (RELPOL) | 8 sty 17:00 | 5,82 | -0,04 | (-0,68%) | 5,86 | 5,88 | 5,80 | 5,90 | 15 496 | 91 010 |
  |
| SNX (SUNEX) | 8 sty 17:00 | 4,290 | +0,050 | (+1,18%) | 4,240 | 4,275 | 4,250 | 4,300 | 17 364 | 74 352 |
  |
| GEA (GRENEVIA) | 8 sty 17:04 | 3,300 | +0,020 | (+0,61%) | 3,280 | 3,250 | 3,210 | 3,300 | 111 223 | 364 693 |
  |
| JWW (JWWINVEST) | 8 sty 11:40 | 3,16 | +0,01 | (+0,32%) | 3,15 | 3,15 | 3,15 | 3,16 | 735 | 2 322 |
  |
| PAT (PATENTUS) | 8 sty 16:48 | 3,08 | -0,04 | (-1,28%) | 3,12 | 3,11 | 3,04 | 3,11 | 2 484 | 7 664 |
  |
| LEN (LENA) | 8 sty 16:27 | 2,56 | +0,01 | (+0,39%) | 2,55 | 2,58 | 2,54 | 2,58 | 44 994 | 115 260 |
  |
| ENI (ENERGOINS) | 8 sty 16:22 | 2,540 | -0,010 | (-0,39%) | 2,550 | 2,550 | 2,470 | 2,550 | 10 682 | 26 585 |
  |
| APE (APSENERGY) | 8 sty 16:40 | 2,39 | +0,01 | (+0,42%) | 2,38 | 2,44 | 2,38 | 2,44 | 15 292 | 36 894 |
  |
| MOJ | 8 sty 17:00 | 1,60 | -0,15 | (-8,57%) | 1,75 | 1,75 | 1,58 | 1,80 | 26 480 | 43 091 |
  |
| ZMT (ZAMET) | 8 sty 15:24 | 0,830 | 0,000 | (0,00%) | 0,830 | 0,836 | 0,804 | 0,836 | 11 539 | 9 463 |
  |
Biznesradar bez reklam? Sprawdź BR Plus