Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Przemysł elektromaszynowy
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| CRI (CREOTECH) | 21 Aug 17:00 | 728,00 | +19,00 | (+2,68%) | 709,00 | 718,00 | 707,00 | 741,00 | 6 106 | 4 444 437 |
  |
| VGO (VIGOPHOTN) | 21 Aug 16:46 | 492,00 | -1,00 | (-0,20%) | 493,00 | 493,00 | 488,00 | 499,00 | 1 157 | 572 110 |
  |
| NWG (NEWAG) | 21 Aug 17:02 | 93,10 | +0,20 | (+0,22%) | 92,90 | 92,70 | 91,40 | 93,60 | 6 963 | 644 142 |
  |
| AMC (AMICA) | 21 Aug 17:00 | 48,50 | +0,35 | (+0,73%) | 48,15 | 48,15 | 47,85 | 48,50 | 6 040 | 291 838 |
  |
| RAF (RAFAMET) | 21 Aug 16:17 | 48,00 | +0,40 | (+0,84%) | 47,60 | 47,50 | 47,50 | 48,00 | 179 | 8 544 |
  |
| SWG (SECOGROUP) | 20 Aug 10:05 | 36,20 | 0,00 | (0,00%) | 36,20 | 35,00 | 35,00 | 36,20 | 6 | 211 |
  |
| APT (APATOR) | 21 Aug 17:00 | 28,00 | +0,95 | (+3,51%) | 27,05 | 27,30 | 27,15 | 28,40 | 8 972 | 247 823 |
  |
| APN (APLISENS) | 21 Aug 17:00 | 20,70 | +0,30 | (+1,47%) | 20,40 | 20,70 | 20,40 | 20,70 | 129 | 2 650 |
  |
| BMC (BUMECH) | 21 Aug 17:04 | 15,29 | +0,20 | (+1,33%) | 15,09 | 15,18 | 15,00 | 15,38 | 58 868 | 892 309 |
  |
| SON (SONEL) | 21 Aug 16:24 | 13,35 | +0,05 | (+0,38%) | 13,30 | 13,30 | 13,30 | 13,35 | 227 | 3 030 |
  |
| RMK (REMAK) | 21 Aug 09:00 | 10,10 | 0,00 | (0,00%) | 10,10 | 10,10 | 10,10 | 10,10 | 7 | 71 |
  |
| HDR (HYDROTOR) | 21 Aug 16:31 | 9,44 | +0,08 | (+0,85%) | 9,36 | 9,40 | 9,40 | 9,70 | 4 518 | 43 218 |
  |
| ZRE (ZREMB) | 21 Aug 16:46 | 8,95 | +0,08 | (+0,90%) | 8,87 | 8,93 | 8,79 | 9,00 | 24 112 | 213 849 |
  |
| INL (INTROL) | 21 Aug 16:12 | 8,36 | 0,00 | (0,00%) | 8,36 | 8,38 | 8,22 | 8,38 | 615 | 5 137 |
  |
| RLP (RELPOL) | 21 Aug 16:42 | 6,00 | +0,16 | (+2,74%) | 5,84 | 5,84 | 5,72 | 6,00 | 2 979 | 17 547 |
  |
| APE (APSENERGY) | 21 Aug 16:45 | 5,56 | -0,10 | (-1,77%) | 5,66 | 5,66 | 5,48 | 5,66 | 6 410 | 35 699 |
  |
| SNX (SUNEX) | 21 Aug 16:00 | 3,540 | -0,010 | (-0,28%) | 3,550 | 3,450 | 3,350 | 3,600 | 74 245 | 259 705 |
  |
| JWW (JWWINVEST) | 19 Aug 13:59 | 3,04 | +0,02 | (+0,66%) | 3,02 | 3,03 | 3,03 | 3,04 | 220 | 667 |
  |
| PAT (PATENTUS) | 21 Aug 12:17 | 2,48 | +0,06 | (+2,48%) | 2,42 | 2,50 | 2,42 | 2,50 | 734 | 1 782 |
  |
| LEN (LENA) | 21 Aug 16:05 | 2,17 | 0,00 | (0,00%) | 2,17 | 2,17 | 2,15 | 2,17 | 515 | 1 108 |
  |
| ENI (ENERGOINS) | 21 Aug 13:55 | 1,800 | +0,080 | (+4,65%) | 1,720 | 1,730 | 1,725 | 1,840 | 3 551 | 6 336 |
  |
| ZMT (ZAMET) | 21 Aug 17:00 | 0,570 | +0,002 | (+0,35%) | 0,568 | 0,570 | 0,568 | 0,570 | 19 069 | 10 868 |
  |
Biznesradar bez reklam? Sprawdź BR Plus