Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹSektor GPW: Przemysł elektromaszynowy Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| URS (URSUS) | 0.2700 | +0.0005 | (+0.19%) | 0.2695 | 0.2695 | 0.2560 | 0.2700 | 84 333 | 22 340 |   |
|
| ZMT (ZAMET) | 0.854 | -0.004 | (-0.47%) | 0.858 | 0.858 | 0.820 | 0.858 | 8 529 | 7 024 |   |
|
| ENI (ENERGOINS) | 0.860 | -0.090 | (-9.47%) | 0.950 | 0.952 | 0.860 | 0.952 | 54 590 | 49 827 |   |
|
| PTH (PRIMETECH) | 1.16 | -0.10 | (-7.94%) | 1.26 | 1.15 | 1.15 | 1.16 | 549 | 637 |   |
|
| PAT (PATENTUS) | 1.310 | +0.005 | (+0.38%) | 1.305 | 1.270 | 1.270 | 1.310 | 2 729 | 3 542 |   |
|
| MOJ | 1.700 | 0.000 | (0.00%) | 1.700 | 1.700 | 1.700 | 1.700 | 1 350 | 2 295 |   |
|
| RFK (RAFAKO) | 1.780 | +0.024 | (+1.37%) | 1.756 | 1.758 | 1.734 | 1.798 | 279 394 | 496 663 |   |
|
| JWW (JWWINVEST) | 1.90 | 0.00 | (0.00%) | 1.90 | 1.90 | 1.90 | 1.90 | 32 | 61 |   |
|
| ZRE (ZREMB) | 1.885 | +0.010 | (+0.53%) | 1.875 | 1.875 | 1.830 | 1.940 | 13 358 | 25 037 |   |
|
| FMF (FAMUR) | 2.640 | -0.040 | (-1.49%) | 2.680 | 2.670 | 2.602 | 2.700 | 208 045 | 549 885 |   |
|
| APE (APSENERGY) | 3.15 | +0.23 | (+7.88%) | 2.92 | 3.10 | 3.10 | 3.15 | 5 488 | 17 126 |   |
|
| LEN (LENA) | 3.90 | +0.15 | (+4.00%) | 3.75 | 3.88 | 3.88 | 3.90 | 1 362 | 5 294 |   |
|
| INL (INTROL) | 4.79 | +0.04 | (+0.84%) | 4.75 | 4.75 | 4.75 | 4.79 | 933 | 4 438 |   |
|
| RLP (RELPOL) | 5.52 | -0.06 | (-1.08%) | 5.58 | 5.38 | 5.38 | 5.60 | 5 170 | 28 142 |   |
|
| SNX (SUNEX) | 5.74 | +0.02 | (+0.35%) | 5.72 | 5.72 | 5.60 | 5.74 | 8 626 | 49 108 |   |
|
| SON (SONEL) | 10.20 | +0.40 | (+4.08%) | 9.80 | 10.00 | 10.00 | 10.20 | 400 | 4 031 |   |
|
| RMK (REMAK) | 12.50 | +0.05 | (+0.40%) | 12.45 | 12.40 | 12.40 | 12.50 | 78 | 967 |   |
|
| APN (APLISENS) | 14.10 | +0.20 | (+1.44%) | 13.90 | 13.50 | 13.40 | 14.20 | 3 874 | 53 698 |   |
|
| APT (APATOR) | 14.50 | -0.30 | (-2.03%) | 14.80 | 14.60 | 14.44 | 14.80 | 21 731 | 317 062 |   |
|
| SWG (SECOGROUP) | 15.00 | +1.00 | (+7.14%) | 14.00 | 14.10 | 14.10 | 15.00 | 3 610 | 52 406 |   |
|
| RAF (RAFAMET) | 16.00 | -1.30 | (-7.51%) | 17.30 | 17.30 | 16.00 | 17.30 | 1 259 | 20 215 |   |
|
| NWG (NEWAG) | 19.50 | +1.05 | (+5.69%) | 18.45 | 18.40 | 18.00 | 19.50 | 10 443 | 191 603 |   |
|
| BMC (BUMECH) | 35.02 | +0.42 | (+1.21%) | 34.60 | 34.90 | 34.16 | 36.20 | 206 421 | 7 270 442 |   |
|
| HDR (HYDROTOR) | 38.40 | 0.00 | (0.00%) | 38.40 | 38.40 | 38.40 | 38.40 | 2 | 77 |   |
|
| AMC (AMICA) | 86.00 | -1.90 | (-2.16%) | 87.90 | 89.50 | 86.00 | 89.50 | 1 885 | 165 154 |   |
|
| PUE (ZPUE) | 245.00 | +7.00 | (+2.94%) | 238.00 | 238.00 | 238.00 | 250.00 | 214 | 53 220 |   |
|
| VGO (VIGOSYS) | 610.00 | +10.00 | (+1.67%) | 600.00 | 602.00 | 596.00 | 610.00 | 210 | 126 204 |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
