Sektor GPW: Przemysł elektromaszynowy Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ZRE (ZREMB) | 0.560 | 0.000 | (0.00%) | 0.560 | 0.560 | 0.560 | 0.560 | 9 060 | 5 074 |  |
|
| MOJ | 0.650 | +0.030 | (+4.84%) | 0.620 | 0.650 | 0.650 | 0.650 | 3 500 | 2 275 |   |
|
| URS (URSUS) | 0.731 | -0.049 | (-6.28%) | 0.780 | 0.753 | 0.720 | 0.760 | 203 431 | 150 277 |   |
|
| ZMT (ZAMET) | 0.865 | -0.005 | (-0.57%) | 0.870 | 0.810 | 0.810 | 0.865 | 13 308 | 10 829 |   |
|
| ENI (ENERGOINS) | 0.922 | -0.002 | (-0.22%) | 0.924 | 0.940 | 0.890 | 0.940 | 5 884 | 5 265 |   |
|
| PEX (PEIXIN) | 1.02 | -0.13 | (-11.30%) | 1.15 | 1.06 | 1.02 | 1.06 | 1 212 | 1 287 |  |
|
| JWW (JWWINVEST) | 1.08 | 0.00 | (0.00%) | 1.08 | 1.08 | 1.08 | 1.08 | 30 | 32 |   |
|
| RFK (RAFAKO) | 1.310 | -0.010 | (-0.76%) | 1.320 | 1.308 | 1.290 | 1.340 | 252 903 | 332 549 |   |
|
| PTH (PRIMETECH) | 1.442 | -0.038 | (-2.57%) | 1.480 | 1.474 | 1.386 | 1.488 | 87 986 | 128 201 |   |
|
| PAT (PATENTUS) | 1.53 | 0.00 | (0.00%) | 1.53 | 1.47 | 1.47 | 1.53 | 2 008 | 2 962 |   |
|
| APE (APSENERGY) | 1.93 | -0.01 | (-0.52%) | 1.94 | 1.94 | 1.93 | 1.94 | 172 | 333 |   |
|
| INL (INTROL) | 2.80 | 0.00 | (0.00%) | 2.80 | 2.80 | 2.80 | 2.80 | 10 | 28 |   |
|
| LEN (LENA) | 3.19 | +0.01 | (+0.31%) | 3.18 | 3.19 | 3.11 | 3.19 | 2 321 | 7 308 |   |
|
| BMC (BUMECH) | 3.41 | +0.11 | (+3.33%) | 3.30 | 3.32 | 3.32 | 3.41 | 9 520 | 31 937 |   |
|
| FMF (FAMUR) | 3.75 | -0.21 | (-5.30%) | 3.96 | 3.97 | 3.75 | 4.00 | 658 193 | 2 563 044 |   |
|
| SNX (SUNEX) | 5.80 | +0.10 | (+1.75%) | 5.70 | 5.78 | 5.52 | 5.80 | 2 432 | 13 831 |   |
|
| RLP (RELPOL) | 6.15 | +0.35 | (+6.03%) | 5.80 | 5.95 | 5.95 | 6.45 | 4 218 | 25 678 |   |
|
| SON (SONEL) | 9.20 | 0.00 | (0.00%) | 9.20 | 9.20 | 9.20 | 9.20 | 10 | 92 |   |
|
| APN (APLISENS) | 9.80 | -0.10 | (-1.01%) | 9.90 | 9.80 | 9.80 | 9.80 | 2 | 20 |   |
|
| RMK (REMAK) | 9.40 | 0.00 | (0.00%) | 9.40 | 10.00 | 9.40 | 10.00 | 53 | 508 |   |
|
| RAF (RAFAMET) | 11.00 | +0.10 | (+0.92%) | 10.90 | 11.00 | 11.00 | 11.00 | 1 | 11 |   |
|
| SWG (SECOGROUP) | 15.00 | 0.00 | (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | 280 | 4 200 |   |
|
| NWG (NEWAG) | 18.10 | +0.10 | (+0.56%) | 18.00 | 18.20 | 18.10 | 18.20 | 71 | 1 285 |   |
|
| APT (APATOR) | 23.30 | +0.30 | (+1.30%) | 23.00 | 23.30 | 23.30 | 23.30 | 901 | 20 993 |   |
|
| HDR (HYDROTOR) | 34.40 | -0.60 | (-1.71%) | 35.00 | 34.40 | 34.40 | 34.60 | 258 | 8 885 |   |
|
| PUE (ZPUE) | 98.00 | 0.00 | (0.00%) | 98.00 | 98.00 | 98.00 | 98.00 | 1 | 98 |   |
|
| AMC (AMICA) | 108.20 | 0.00 | (0.00%) | 108.20 | 108.20 | 107.40 | 109.80 | 389 | 42 177 |   |
|
| VGO (VIGOSYS) | 310.00 | +2.00 | (+0.65%) | 308.00 | 308.00 | 302.00 | 310.00 | 129 | 39 404 |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
