Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Przemysł elektromaszynowy Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
RFK (RAFAKO) | 1.000 | +0.018 | (+1.83%) | 0.982 | 0.962 | 0.962 | 1.012 | 97 772 | 96 559 | ||
ZMT (ZAMET) | 1.635 | +0.050 | (+3.15%) | 1.585 | 1.565 | 1.565 | 1.635 | 11 634 | 18 692 | ||
MOJ | 1.70 | 0.00 | (0.00%) | 1.70 | 1.70 | 1.70 | 1.70 | 1 100 | 1 870 | ||
GEA (GRENEVIA) | 2.360 | +0.020 | (+0.85%) | 2.340 | 2.350 | 2.350 | 2.430 | 321 377 | 764 007 | ||
ENI (ENERGOINS) | 2.530 | -0.055 | (-2.13%) | 2.585 | 2.600 | 2.530 | 2.645 | 20 634 | 52 552 | ||
APE (APSENERGY) | 2.87 | -0.46 | (-13.81%) | 3.33 | 3.24 | 2.83 | 3.24 | 52 407 | 154 838 | ||
LEN (LENA) | 3.70 | 0.00 | (0.00%) | 3.70 | 3.70 | 3.65 | 3.70 | 1 915 | 7 085 | ||
ZRE (ZREMB) | 3.775 | +0.065 | (+1.75%) | 3.710 | 3.715 | 3.700 | 3.810 | 15 861 | 59 072 | ||
JWW (JWWINVEST) | 3.80 | +0.12 | (+3.26%) | 3.68 | 3.68 | 3.68 | 3.87 | 13 024 | 49 559 | ||
PAT (PATENTUS) | 3.930 | -0.040 | (-1.01%) | 3.970 | 3.970 | 3.930 | 4.120 | 22 199 | 89 112 | ||
RLP (RELPOL) | 6.70 | -0.10 | (-1.47%) | 6.80 | 6.80 | 6.70 | 6.80 | 1 117 | 7 499 | ||
INL (INTROL) | 9.90 | -0.10 | (-1.00%) | 10.00 | 10.00 | 9.90 | 10.10 | 363 | 3 629 | ||
SNX (SUNEX) | 11.40 | +0.10 | (+0.88%) | 11.30 | 11.32 | 11.32 | 11.68 | 12 127 | 139 557 | ||
BMC (BUMECH) | 12.16 | -0.16 | (-1.30%) | 12.32 | 12.40 | 12.14 | 12.46 | 9 583 | 117 195 | ||
SON (SONEL) | 14.60 | +0.40 | (+2.82%) | 14.20 | 14.55 | 14.55 | 14.80 | 4 900 | 71 919 | ||
APT (APATOR) | 14.86 | +0.36 | (+2.48%) | 14.50 | 14.54 | 14.54 | 15.00 | 11 430 | 169 762 | ||
RMK (REMAK) | 15.30 | 0.00 | (0.00%) | 15.30 | 15.30 | 15.30 | 15.30 | 103 | 1 576 | ||
RAF (RAFAMET) | 15.00 | -0.50 | (-3.23%) | 15.50 | 15.30 | 15.00 | 15.30 | 119 | 1 801 | ||
APN (APLISENS) | 22.50 | 0.00 | (0.00%) | 22.50 | 22.50 | 22.10 | 22.50 | 509 | 11 261 | ||
NWG (NEWAG) | 26.50 | 0.00 | (0.00%) | 26.50 | 26.50 | 26.20 | 26.70 | 9 402 | 249 161 | ||
SWG (SECOGROUP) | 31.80 | 0.00 | (0.00%) | 31.80 | 31.80 | 31.80 | 31.80 | 100 | 3 180 | ||
HDR (HYDROTOR) | 32.50 | 0.00 | (0.00%) | 32.50 | 32.50 | 32.50 | 32.50 | 5 | 163 | ||
AMC (AMICA) | 70.60 | -0.20 | (-0.28%) | 70.80 | 70.40 | 70.20 | 71.00 | 1 241 | 87 695 | ||
CRI (CREOTECH) | 180.00 | -1.00 | (-0.55%) | 181.00 | 181.00 | 178.50 | 184.50 | 1 643 | 296 002 | ||
VGO (VIGOPHOTN) | 459.00 | -7.00 | (-1.50%) | 466.00 | 464.00 | 459.00 | 466.00 | 226 | 104 302 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus