Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Przemysł elektromaszynowy
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SWG (SECOGROUP) | 14 maj 16:16 | 36,40 | +0,40 | (+1,11%) | 36,00 | 36,40 | 36,40 | 36,40 | 54 | 1 966 |
  |
| INL (INTROL) | 14 maj 15:09 | 7,34 | +0,12 | (+1,66%) | 7,22 | 7,18 | 7,18 | 7,34 | 119 | 860 |
  |
| APN (APLISENS) | 14 maj 17:00 | 18,40 | -0,05 | (-0,27%) | 18,45 | 18,45 | 18,25 | 18,45 | 181 | 3 319 |
  |
| HDR (HYDROTOR) | 14 maj 16:20 | 14,20 | +0,20 | (+1,43%) | 14,00 | 13,95 | 13,95 | 14,20 | 196 | 2 737 |
  |
| RAF (RAFAMET) | 14 maj 16:18 | 58,50 | +0,80 | (+1,39%) | 57,70 | 57,00 | 57,00 | 58,70 | 375 | 21 695 |
  |
| LEN (LENA) | 14 maj 16:47 | 2,26 | +0,02 | (+0,89%) | 2,24 | 2,27 | 2,24 | 2,27 | 561 | 1 259 |
  |
| VGO (VIGOPHOTN) | 14 maj 16:39 | 554,00 | +14,00 | (+2,59%) | 540,00 | 548,00 | 544,00 | 568,00 | 636 | 353 168 |
  |
| JWW (JWWINVEST) | 14 maj 12:01 | 2,99 | +0,07 | (+2,40%) | 2,92 | 2,93 | 2,91 | 2,99 | 798 | 2 369 |
  |
| PAT (PATENTUS) | 14 maj 15:58 | 2,91 | 0,00 | (0,00%) | 2,91 | 2,87 | 2,87 | 2,91 | 1 153 | 3 311 |
  |
| MOJ | 14 maj 10:14 | 1,60 | 0,00 | (0,00%) | 1,60 | 1,60 | 1,60 | 1,60 | 2 000 | 3 200 |
  |
| SON (SONEL) | 14 maj 15:41 | 15,15 | +0,50 | (+3,41%) | 14,65 | 14,65 | 14,55 | 15,15 | 2 240 | 33 652 |
  |
| RLP (RELPOL) | 14 maj 16:35 | 5,30 | -0,12 | (-2,21%) | 5,42 | 5,42 | 5,30 | 5,42 | 3 329 | 17 811 |
  |
| APT (APATOR) | 14 maj 16:31 | 24,00 | +0,10 | (+0,42%) | 23,90 | 24,15 | 23,90 | 24,15 | 4 130 | 98 864 |
  |
| AMC (AMICA) | 14 maj 17:00 | 51,40 | -0,30 | (-0,58%) | 51,70 | 51,70 | 50,90 | 51,70 | 4 716 | 241 278 |
  |
| SNX (SUNEX) | 14 maj 16:01 | 2,800 | -0,025 | (-0,88%) | 2,825 | 2,825 | 2,750 | 2,825 | 10 474 | 29 149 |
  |
| NWG (NEWAG) | 14 maj 17:00 | 112,40 | +5,20 | (+4,85%) | 107,20 | 107,40 | 107,00 | 112,80 | 15 266 | 1 696 180 |
  |
| RMK (REMAK) | 14 maj 16:10 | 10,15 | -0,45 | (-4,25%) | 10,60 | 10,35 | 10,00 | 10,35 | 15 457 | 156 576 |
  |
| ENI (ENERGOINS) | 14 maj 16:30 | 2,210 | -0,010 | (-0,45%) | 2,220 | 2,220 | 2,160 | 2,220 | 18 717 | 40 504 |
  |
| CRI (CREOTECH) | 14 maj 17:00 | 697,00 | +21,00 | (+3,11%) | 676,00 | 683,00 | 670,00 | 703,00 | 22 474 | 15 591 366 |
  |
| ZMT (ZAMET) | 14 maj 17:00 | 0,884 | -0,004 | (-0,45%) | 0,888 | 0,890 | 0,862 | 0,890 | 34 356 | 30 336 |
  |
| APE (APSENERGY) | 14 maj 16:44 | 4,07 | +0,15 | (+3,83%) | 3,92 | 4,04 | 3,90 | 4,32 | 36 189 | 149 894 |
  |
| ZRE (ZREMB) | 14 maj 16:46 | 10,20 | +0,20 | (+2,00%) | 10,00 | 10,20 | 9,85 | 10,22 | 39 966 | 401 608 |
  |
| BMC (BUMECH) | 14 maj 17:00 | 19,90 | +0,14 | (+0,71%) | 19,76 | 19,90 | 19,70 | 20,20 | 56 611 | 1 126 927 |
  |
| GEA (GRENEVIA) | 9 mar 17:00 | 3,270 | 0,000 | (0,00%) | 3,270 | 3,270 | 3,255 | 3,275 | 106 639 | 348 439 |
  |
Biznesradar bez reklam? Sprawdź BR Plus