Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Przemysł elektromaszynowy
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| RMK (REMAK) | 09:00 | 11,10 | 0,00 | (0,00%) | 11,10 | 11,10 | 11,10 | 11,10 | 7 | 78 |
  |
| HDR (HYDROTOR) | 14:33 | 14,75 | +0,25 | (+1,72%) | 14,50 | 14,90 | 14,20 | 14,90 | 100 | 1 458 |
  |
| RAF (RAFAMET) | 12:29 | 50,00 | 0,00 | (0,00%) | 50,00 | 50,00 | 50,00 | 50,00 | 158 | 7 900 |
  |
| INL (INTROL) | 12:38 | 7,66 | -0,04 | (-0,52%) | 7,70 | 7,74 | 7,66 | 7,74 | 426 | 3 280 |
  |
| SWG (SECOGROUP) | 14:28 | 35,40 | -1,00 | (-2,75%) | 36,40 | 36,40 | 34,40 | 36,40 | 489 | 17 254 |
  |
| APN (APLISENS) | 14:38 | 18,50 | +0,30 | (+1,65%) | 18,20 | 18,60 | 18,05 | 18,60 | 507 | 9 201 |
  |
| SON (SONEL) | 14:35 | 13,90 | +0,10 | (+0,72%) | 13,80 | 14,30 | 13,70 | 14,30 | 806 | 11 425 |
  |
| VGO (VIGOPHOTN) | 14:38 | 538,00 | +32,00 | (+6,32%) | 506,00 | 522,00 | 510,00 | 546,00 | 827 | 440 428 |
  |
| SNX (SUNEX) | 14:25 | 2,690 | +0,015 | (+0,56%) | 2,675 | 2,670 | 2,670 | 2,690 | 1 145 | 3 078 |
  |
| LEN (LENA) | 14:20 | 2,18 | +0,03 | (+1,40%) | 2,15 | 2,18 | 2,16 | 2,18 | 1 204 | 2 603 |
  |
| JWW (JWWINVEST) | 12:27 | 2,95 | -0,03 | (-1,01%) | 2,98 | 2,99 | 2,95 | 3,01 | 1 258 | 3 744 |
  |
| RLP (RELPOL) | 12:09 | 5,46 | -0,14 | (-2,50%) | 5,60 | 5,56 | 5,46 | 5,60 | 1 610 | 8 885 |
  |
| ENI (ENERGOINS) | 14:34 | 1,770 | -0,055 | (-3,01%) | 1,825 | 1,825 | 1,750 | 1,825 | 1 930 | 3 470 |
  |
| PAT (PATENTUS) | 14:08 | 2,71 | -0,03 | (-1,09%) | 2,74 | 2,74 | 2,61 | 2,74 | 1 961 | 5 177 |
  |
| MOJ | 23 cze 14:26 | 1,58 | 0,00 | (0,00%) | 1,58 | 1,58 | 1,58 | 1,58 | 5 000 | 7 900 |
  |
| NWG (NEWAG) | 14:33 | 91,10 | -0,90 | (-0,98%) | 92,00 | 92,70 | 90,50 | 93,00 | 6 061 | 554 437 |
  |
| CRI (CREOTECH) | 14:39 | 755,00 | -17,00 | (-2,20%) | 772,00 | 777,00 | 746,00 | 784,00 | 6 287 | 4 804 371 |
  |
| APT (APATOR) | 14:37 | 25,90 | -0,30 | (-1,15%) | 26,20 | 26,30 | 25,80 | 26,30 | 6 537 | 171 081 |
  |
| APE (APSENERGY) | 13:32 | 4,60 | -0,01 | (-0,22%) | 4,61 | 4,49 | 4,48 | 4,67 | 7 900 | 35 653 |
  |
| AMC (AMICA) | 14:34 | 51,00 | 0,00 | (0,00%) | 51,00 | 51,40 | 50,80 | 51,50 | 9 042 | 460 826 |
  |
| ZRE (ZREMB) | 14:24 | 9,40 | -0,22 | (-2,29%) | 9,62 | 9,69 | 9,40 | 9,69 | 9 486 | 89 735 |
  |
| BMC (BUMECH) | 14:39 | 16,98 | -0,51 | (-2,92%) | 17,49 | 17,49 | 16,95 | 17,49 | 13 898 | 237 352 |
  |
| ZMT (ZAMET) | 14:27 | 0,914 | -0,002 | (-0,22%) | 0,916 | 0,918 | 0,912 | 0,918 | 51 668 | 47 227 |
  |
| GEA (GRENEVIA) | 9 mar 17:00 | 3,270 | 0,000 | (0,00%) | 3,270 | 3,270 | 3,255 | 3,275 | 106 639 | 348 439 |
 |
Biznesradar bez reklam? Sprawdź BR Plus