Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Energetyka Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
ZEP (ZEPAK) | 19.78 | -0.02 | (-0.10%) | 19.80 | 19.74 | 19.48 | 19.86 | 10 111 | 198 609 | ||
TPE (TAURONPE) | 2.820 | -0.048 | (-1.67%) | 2.868 | 2.863 | 2.808 | 2.889 | 3 641 155 | 10 335 813 | ||
RAE (RAEN) | 0.660 | -0.060 | (-8.33%) | 0.720 | 0.748 | 0.656 | 0.748 | 111 053 | 74 582 | ||
PGV (PGFGROUP) | 0.483 | -0.013 | (-2.62%) | 0.496 | 0.496 | 0.472 | 0.506 | 38 662 | 19 204 | ||
PGE | 6.020 | -0.094 | (-1.54%) | 6.114 | 6.112 | 6.000 | 6.154 | 4 603 046 | 27 828 339 | ||
PEP | 65.20 | -1.20 | (-1.81%) | 66.40 | 65.40 | 65.00 | 67.60 | 3 208 | 210 423 | ||
PEN (PHOTON) | 7.80 | +0.06 | (+0.78%) | 7.74 | 7.58 | 7.58 | 7.80 | 73 791 | 569 266 | ||
OND (ONDE) | 13.82 | -0.14 | (-1.00%) | 13.96 | 13.98 | 13.80 | 13.98 | 9 619 | 133 421 | ||
NVG (NOVAVISGR) | 2.16 | +0.02 | (+0.93%) | 2.14 | 2.14 | 2.14 | 2.18 | 40 676 | 87 785 | ||
MLS (MLSYSTEM) | 50.00 | +0.80 | (+1.63%) | 49.20 | 49.90 | 49.85 | 51.90 | 10 312 | 521 911 | ||
KGN (KOGENERA) | 51.40 | -0.20 | (-0.39%) | 51.60 | 52.20 | 50.80 | 52.20 | 2 755 | 141 257 | ||
IRL (INTERAOLT) | 11.54 | -2.46 | (-17.57%) | 14.00 | 14.00 | 10.22 | 15.40 | 568 018 | 6 838 081 | ||
EST (ESTAR) | 1.46 | +0.06 | (+4.29%) | 1.40 | 1.46 | 1.46 | 1.46 | 14 | 20 | ||
ENG (ENERGA) | 9.63 | -0.07 | (-0.72%) | 9.70 | 9.69 | 9.49 | 9.70 | 29 437 | 282 933 | ||
ENA (ENEA) | 8.375 | -0.075 | (-0.89%) | 8.450 | 8.455 | 8.260 | 8.565 | 971 970 | 8 130 917 | ||
CEZ | 146.80 | +0.60 | (+0.41%) | 146.20 | 148.00 | 145.50 | 148.00 | 571 | 83 776 | ||
BDZ (BEDZIN) | 28.25 | +2.65 | (+10.35%) | 25.60 | 25.40 | 25.10 | 29.60 | 16 029 | 443 255 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus