Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Energetyka
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ZEP (ZEPAK) | 11:50 | 18,16 | +0,26 | (+1,45%) | 17,90 | 17,96 | 17,90 | 18,16 | 467 | 8 429 |
  |
| TPE (TAURONPE) | 12:10 | 9,020 | +0,030 | (+0,33%) | 8,990 | 9,020 | 8,948 | 9,050 | 717 034 | 6 448 821 |
  |
| PGV (PGFGROUP) | 12:09 | 1,300 | +0,208 | (+19,05%) | 1,092 | 1,116 | 1,102 | 1,320 | 375 163 | 459 924 |
  |
| PGE | 12:10 | 13,810 | +0,105 | (+0,77%) | 13,705 | 13,790 | 13,670 | 13,875 | 648 111 | 8 918 873 |
  |
| PEP | 11:29 | 53,10 | -0,60 | (-1,12%) | 53,70 | 53,70 | 52,90 | 53,70 | 941 | 50 035 |
  |
| PEN (PHOTON) | 11:40 | 1,220 | -0,005 | (-0,41%) | 1,225 | 1,200 | 1,200 | 1,220 | 1 230 | 1 486 |
  |
| OND (ONDE) | 11:56 | 8,66 | +0,23 | (+2,73%) | 8,43 | 8,45 | 8,45 | 8,66 | 4 156 | 35 581 |
  |
| NVG (NOVAVISGR) | 11:59 | 0,649 | +0,019 | (+3,02%) | 0,630 | 0,650 | 0,630 | 0,650 | 1 190 | 770 |
  |
| MLS (MLSYSTEM) | 12:10 | 13,78 | +0,62 | (+4,71%) | 13,16 | 13,40 | 13,26 | 13,78 | 12 285 | 165 907 |
  |
| KGN (KOGENERA) | 11:59 | 69,60 | -0,80 | (-1,14%) | 70,40 | 70,40 | 69,50 | 70,50 | 1 016 | 71 173 |
  |
| IRL (INTERAOLT) | 16 mar 17:00 | 11,54 | -2,46 | (-17,57%) | 14,00 | 14,00 | 10,22 | 15,40 | 568 018 | 6 838 081 | |
| GVT (VIRTUS) | 12:09 | 1,358 | -0,020 | (-1,45%) | 1,378 | 1,376 | 1,346 | 1,376 | 43 635 | 59 041 |
  |
| EST (ESTAR) | 7 wrz 09:00 | 1,90 | 0,00 | (0,00%) | 1,90 | 1,90 | 1,90 | 1,90 | 1 | 2 | |
| ENG (ENERGA) | 12:07 | 19,78 | 0,00 | (0,00%) | 19,78 | 19,80 | 19,70 | 19,94 | 27 799 | 551 061 |
  |
| ENA (ENEA) | 12:10 | 19,50 | +0,19 | (+0,98%) | 19,31 | 19,45 | 19,21 | 19,68 | 229 267 | 4 461 859 |
  |
| ECB (ECBSA) | 11:28 | 20,50 | +0,50 | (+2,50%) | 20,00 | 20,00 | 20,00 | 20,90 | 961 | 19 535 |
  |
| CEZ | 11:21 | 241,00 | -2,00 | (-0,82%) | 243,00 | 243,00 | 241,00 | 243,00 | 9 | 2 179 |
  |
Biznesradar bez reklam? Sprawdź BR Plus