Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Energetyka
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ZEP (ZEPAK) | 13:46 | 18,86 | +0,14 | (+0,75%) | 18,72 | 18,72 | 18,72 | 19,18 | 1 337 | 25 303 |
  |
| TPE (TAURONPE) | 13:55 | 9,806 | -0,024 | (-0,24%) | 9,830 | 9,824 | 9,652 | 9,960 | 1 535 543 | 15 005 042 |
  |
| PGV (PGFGROUP) | 13:52 | 0,461 | -0,034 | (-6,87%) | 0,495 | 0,495 | 0,460 | 0,495 | 29 810 | 13 798 |
  |
| PGE | 13:55 | 11,005 | +0,055 | (+0,50%) | 10,950 | 10,960 | 10,800 | 11,095 | 1 343 318 | 14 703 750 |
  |
| PEP | 13:45 | 49,85 | +0,40 | (+0,81%) | 49,45 | 49,45 | 49,30 | 50,50 | 490 | 24 322 |
  |
| PEN (PHOTON) | 13:50 | 1,085 | -0,045 | (-3,98%) | 1,130 | 1,110 | 1,055 | 1,120 | 14 945 | 16 212 |
  |
| OND (ONDE) | 13:51 | 8,96 | -0,04 | (-0,44%) | 9,00 | 9,00 | 8,92 | 9,00 | 3 690 | 33 057 |
  |
| NVG (NOVAVISGR) | 13:24 | 0,691 | -0,009 | (-1,29%) | 0,700 | 0,700 | 0,668 | 0,700 | 39 625 | 27 134 |
  |
| MLS (MLSYSTEM) | 11:56 | 15,24 | -0,12 | (-0,78%) | 15,36 | 15,66 | 15,24 | 15,66 | 3 485 | 54 154 |
  |
| KGN (KOGENERA) | 13:32 | 76,20 | -0,70 | (-0,91%) | 76,90 | 78,30 | 75,20 | 78,30 | 3 305 | 251 956 |
  |
| IRL (INTERAOLT) | 16 mar 17:00 | 11,54 | -2,46 | (-17,57%) | 14,00 | 14,00 | 10,22 | 15,40 | 568 018 | 6 838 081 | |
| GVT (VIRTUS) | 13:45 | 1,760 | -0,020 | (-1,12%) | 1,780 | 1,780 | 1,700 | 1,780 | 123 986 | 213 453 |
  |
| EST (ESTAR) | 24 wrz 12:01 | 1,46 | 0,00 | (0,00%) | 1,46 | 1,46 | 1,46 | 1,46 | 15 | 22 | |
| ENG (ENERGA) | 13:45 | 18,70 | -0,30 | (-1,58%) | 19,00 | 18,86 | 18,70 | 18,98 | 6 705 | 126 400 |
  |
| ENA (ENEA) | 13:52 | 22,82 | -0,18 | (-0,78%) | 23,00 | 23,30 | 22,56 | 23,32 | 104 590 | 2 386 274 |
  |
| ECB (ECBSA) | 11:57 | 22,25 | -0,55 | (-2,41%) | 22,80 | 23,00 | 22,25 | 23,00 | 590 | 13 216 |
  |
| CEZ | 13:33 | 209,80 | +7,20 | (+3,55%) | 202,60 | 205,20 | 205,20 | 209,80 | 85 | 17 577 |
  |
Biznesradar bez reklam? Sprawdź BR Plus