Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Energetyka
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ZEP (ZEPAK) | 09:41 | 14,50 | 0,00 | (0,00%) | 14,50 | 14,50 | 14,38 | 14,52 | 4 102 | 59 460 |
  |
| TPE (TAURONPE) | 09:51 | 4,011 | -0,059 | (-1,45%) | 4,070 | 4,050 | 4,001 | 4,080 | 111 617 | 449 419 |
  |
| RAE (RAEN) | 09:37 | 0,4165 | -0,0085 | (-2,00%) | 0,4250 | 0,4180 | 0,4100 | 0,4180 | 15 355 | 6 329 |
  |
| PGV (PGFGROUP) | 09:12 | 0,359 | 0,000 | (0,00%) | 0,359 | 0,359 | 0,359 | 0,359 | 18 | 6 |
  |
| PGE | 09:51 | 6,174 | -0,060 | (-0,96%) | 6,234 | 6,230 | 6,154 | 6,230 | 140 329 | 868 775 |
  |
| PEP | 09:52 | 69,20 | -0,20 | (-0,29%) | 69,40 | 69,20 | 68,40 | 69,60 | 2 403 | 166 046 |
  |
| PEN (PHOTON) | 09:14 | 4,52 | 0,00 | (0,00%) | 4,52 | 4,51 | 4,51 | 4,52 | 120 | 541 |
  |
| OND (ONDE) | 09:51 | 11,76 | +0,04 | (+0,34%) | 11,72 | 11,72 | 11,58 | 11,84 | 816 | 9 562 |
  |
| NVG (NOVAVISGR) | 09:51 | 1,310 | -0,005 | (-0,38%) | 1,315 | 1,315 | 1,310 | 1,320 | 10 069 | 13 235 |
  |
| MLS (MLSYSTEM) | 09:52 | 14,98 | +0,56 | (+3,88%) | 14,42 | 14,80 | 14,70 | 15,14 | 28 760 | 428 122 |
  |
| KGN (KOGENERA) | 09:49 | 49,65 | -0,35 | (-0,70%) | 50,00 | 50,00 | 49,65 | 50,00 | 85 | 4 243 |
  |
| IRL (INTERAOLT) | 16 mar 17:00 | 11,54 | -2,46 | (-17,57%) | 14,00 | 14,00 | 10,22 | 15,40 | 568 018 | 6 838 081 | |
| EST (ESTAR) | 24 wrz 12:01 | 1,46 | 0,00 | (0,00%) | 1,46 | 1,46 | 1,46 | 1,46 | 15 | 22 | |
| ENG (ENERGA) | 09:50 | 13,98 | 0,00 | (0,00%) | 13,98 | 13,94 | 13,86 | 13,98 | 4 086 | 56 827 |
  |
| ENA (ENEA) | 09:51 | 13,75 | -0,24 | (-1,72%) | 13,99 | 13,90 | 13,72 | 13,91 | 34 242 | 473 769 |
  |
| CEZ | 20 sty 16:09 | 169,20 | +1,10 | (+0,65%) | 168,10 | 167,50 | 167,40 | 169,20 | 668 | 112 176 |
  |
| BDZ (BEDZIN) | 09:45 | 26,15 | +0,05 | (+0,19%) | 26,10 | 26,20 | 26,15 | 26,20 | 429 | 11 219 |
  |
Biznesradar bez reklam? Sprawdź BR Plus