Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Energetyka
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ZEP (ZEPAK) | 09:30 | 17,90 | +0,22 | (+1,24%) | 17,68 | 17,94 | 17,90 | 17,96 | 1 126 | 20 201 |
  |
| TPE (TAURONPE) | 09:42 | 9,494 | +0,074 | (+0,79%) | 9,420 | 9,472 | 9,424 | 9,606 | 245 511 | 2 343 081 |
  |
| PGV (PGFGROUP) | 09:00 | 0,488 | -0,001 | (-0,20%) | 0,489 | 0,488 | 0,488 | 0,488 | 500 | 244 |
  |
| PGE | 09:42 | 10,500 | +0,020 | (+0,19%) | 10,480 | 10,430 | 10,430 | 10,590 | 294 207 | 3 090 467 |
  |
| PEP | 09:39 | 63,00 | +0,20 | (+0,32%) | 62,80 | 63,20 | 62,10 | 63,20 | 264 | 16 533 |
  |
| PEN (PHOTON) | 24 lip 15:39 | 1,160 | -0,030 | (-2,52%) | 1,190 | 1,185 | 1,155 | 1,185 | 4 012 | 4 669 |
  |
| OND (ONDE) | 09:42 | 9,02 | -0,11 | (-1,20%) | 9,13 | 9,02 | 9,02 | 9,22 | 2 854 | 25 848 |
  |
| NVG (NOVAVISGR) | 09:00 | 0,720 | +0,030 | (+4,35%) | 0,690 | 0,720 | 0,720 | 0,720 | 958 | 690 |
  |
| MLS (MLSYSTEM) | 09:42 | 14,46 | -0,34 | (-2,30%) | 14,80 | 14,66 | 14,46 | 14,80 | 3 787 | 54 971 |
  |
| KGN (KOGENERA) | 09:25 | 70,40 | -0,80 | (-1,12%) | 71,20 | 71,20 | 70,40 | 71,20 | 1 350 | 95 237 |
  |
| IRL (INTERAOLT) | 16 mar 17:00 | 11,54 | -2,46 | (-17,57%) | 14,00 | 14,00 | 10,22 | 15,40 | 568 018 | 6 838 081 | |
| GVT (VIRTUS) | 09:34 | 1,470 | +0,102 | (+7,46%) | 1,368 | 1,450 | 1,420 | 1,500 | 92 184 | 134 895 |
  |
| EST (ESTAR) | 23 lip 12:16 | 1,40 | 0,00 | (0,00%) | 1,40 | 1,40 | 1,40 | 1,40 | 1 | 1 | |
| ENG (ENERGA) | 09:38 | 19,18 | 0,00 | (0,00%) | 19,18 | 19,18 | 19,18 | 19,24 | 1 153 | 22 124 |
  |
| ENA (ENEA) | 09:41 | 20,30 | 0,00 | (0,00%) | 20,30 | 20,50 | 20,24 | 20,50 | 14 453 | 294 317 |
  |
| ECB (ECBSA) | 09:34 | 20,00 | 0,00 | (0,00%) | 20,00 | 19,80 | 19,80 | 20,00 | 564 | 11 188 |
  |
| CEZ | 24 lip 15:36 | 240,00 | +2,80 | (+1,18%) | 237,20 | 238,00 | 237,60 | 240,00 | 115 | 27 535 |
  |
Biznesradar bez reklam? Sprawdź BR Plus