Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Energetyka
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| IRL (INTERAOLT) | 16 Mar 17:00 | 11,54 | -2,46 | (-17,57%) | 14,00 | 14,00 | 10,22 | 15,40 | 568 018 | 6 838 081 | |
| EST (ESTAR) | 5 Aug 13:50 | 1,40 | 0,00 | (0,00%) | 1,40 | 1,40 | 1,40 | 1,40 | 20 | 28 | |
| CEZ | 21 Aug 15:22 | 244,60 | +1,80 | (+0,74%) | 242,80 | 243,40 | 242,80 | 246,00 | 1 277 | 312 528 |
  |
| MLS (MLSYSTEM) | 21 Aug 16:39 | 14,14 | -0,18 | (-1,26%) | 14,32 | 14,26 | 14,10 | 14,32 | 2 700 | 38 310 |
  |
| ECB (ECBSA) | 21 Aug 16:39 | 20,70 | +0,05 | (+0,24%) | 20,65 | 20,65 | 20,25 | 20,80 | 483 | 9 902 |
  |
| PGV (PGFGROUP) | 21 Aug 16:41 | 0,499 | +0,019 | (+3,96%) | 0,480 | 0,481 | 0,481 | 0,500 | 56 080 | 27 852 |
  |
| NVG (NOVAVISGR) | 21 Aug 16:45 | 0,690 | -0,004 | (-0,58%) | 0,694 | 0,694 | 0,680 | 0,694 | 4 205 | 2 874 |
  |
| KGN (KOGENERA) | 21 Aug 17:00 | 67,60 | +0,20 | (+0,30%) | 67,40 | 66,10 | 66,10 | 69,40 | 10 151 | 681 783 |
  |
| ZEP (ZEPAK) | 21 Aug 17:00 | 17,62 | -0,24 | (-1,34%) | 17,86 | 17,60 | 17,58 | 17,90 | 3 173 | 56 008 |
  |
| PEN (PHOTON) | 21 Aug 17:00 | 1,350 | +0,050 | (+3,85%) | 1,300 | 1,295 | 1,280 | 1,380 | 18 557 | 24 739 |
  |
| PEP | 21 Aug 17:00 | 55,00 | -0,50 | (-0,90%) | 55,50 | 55,10 | 54,60 | 56,00 | 8 116 | 447 766 |
  |
| ENA (ENEA) | 21 Aug 17:00 | 19,17 | -0,21 | (-1,08%) | 19,38 | 19,25 | 19,10 | 19,48 | 234 292 | 4 517 059 |
  |
| GVT (VIRTUS) | 21 Aug 17:00 | 1,300 | -0,010 | (-0,76%) | 1,310 | 1,310 | 1,272 | 1,320 | 76 339 | 99 200 |
  |
| ENG (ENERGA) | 21 Aug 17:00 | 19,18 | -0,02 | (-0,10%) | 19,20 | 19,18 | 19,18 | 19,20 | 28 625 | 549 116 |
  |
| OND (ONDE) | 21 Aug 17:01 | 9,27 | +0,47 | (+5,34%) | 8,80 | 8,90 | 8,90 | 9,34 | 26 588 | 241 428 |
  |
| PGE | 21 Aug 17:01 | 10,190 | -0,010 | (-0,10%) | 10,200 | 10,160 | 9,944 | 10,385 | 3 717 845 | 37 919 508 |
  |
| TPE (TAURONPE) | 21 Aug 17:04 | 8,248 | -0,170 | (-2,02%) | 8,418 | 8,400 | 8,200 | 8,462 | 9 209 362 | 76 685 744 |
  |
Biznesradar bez reklam? Sprawdź BR Plus