Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Energetyka Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
IRL (INTERAOLT) | 11.54 | -2.46 | (-17.57%) | 14.00 | 14.00 | 10.22 | 15.40 | 568 018 | 6 838 081 | ||
EST (ESTAR) | 1.46 | +0.06 | (+4.29%) | 1.40 | 1.46 | 1.46 | 1.46 | 14 | 20 | ||
PEN (PHOTON) | 7.48 | -0.10 | (-1.32%) | 7.58 | 7.56 | 7.40 | 7.60 | 11 913 | 89 140 | ||
CEZ | 150.40 | 0.00 | (0.00%) | 150.40 | 150.40 | 147.80 | 150.50 | 251 | 37 576 | ||
PEP | 66.60 | -0.20 | (-0.30%) | 66.80 | 66.80 | 66.40 | 67.20 | 494 | 33 108 | ||
PGV (PGFGROUP) | 0.474 | -0.020 | (-4.05%) | 0.494 | 0.474 | 0.469 | 0.478 | 12 836 | 6 054 | ||
NVG (NOVAVISGR) | 2.10 | +0.10 | (+5.00%) | 2.00 | 2.00 | 2.00 | 2.10 | 43 863 | 90 398 | ||
OND (ONDE) | 14.00 | +0.02 | (+0.14%) | 13.98 | 13.98 | 13.78 | 14.00 | 10 244 | 141 960 | ||
ZEP (ZEPAK) | 19.76 | -0.18 | (-0.90%) | 19.94 | 19.96 | 19.74 | 19.98 | 6 593 | 130 969 | ||
KGN (KOGENERA) | 53.50 | +3.50 | (+7.00%) | 50.00 | 50.10 | 50.10 | 54.00 | 3 183 | 167 527 | ||
ENG (ENERGA) | 9.57 | -0.02 | (-0.21%) | 9.59 | 9.42 | 9.40 | 9.59 | 12 563 | 119 055 | ||
MLS (MLSYSTEM) | 47.10 | -1.60 | (-3.29%) | 48.70 | 48.00 | 47.00 | 49.35 | 3 117 | 150 179 | ||
BDZ (BEDZIN) | 38.00 | -1.30 | (-3.31%) | 39.30 | 39.95 | 36.45 | 40.85 | 20 118 | 785 335 | ||
RAE (RAEN) | 0.734 | -0.004 | (-0.54%) | 0.738 | 0.736 | 0.734 | 0.756 | 47 846 | 35 499 | ||
TPE (TAURONPE) | 2.994 | +0.069 | (+2.36%) | 2.925 | 2.915 | 2.880 | 3.019 | 3 462 965 | 10 173 449 | ||
ENA (ENEA) | 8.730 | +0.100 | (+1.16%) | 8.630 | 8.565 | 8.390 | 8.755 | 782 871 | 6 711 216 | ||
PGE | 6.238 | +0.058 | (+0.94%) | 6.180 | 6.174 | 6.042 | 6.248 | 3 672 869 | 22 567 974 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus