Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Energetyka
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| IRL (INTERAOLT) | 16 mar 17:00 | 11,54 | -2,46 | (-17,57%) | 14,00 | 14,00 | 10,22 | 15,40 | 568 018 | 6 838 081 | |
| EST (ESTAR) | 24 wrz 12:01 | 1,46 | 0,00 | (0,00%) | 1,46 | 1,46 | 1,46 | 1,46 | 15 | 22 | |
| PEN (PHOTON) | 10:02 | 1,150 | -0,015 | (-1,29%) | 1,165 | 1,165 | 1,150 | 1,165 | 7 501 | 8 686 |
  |
| PGV (PGFGROUP) | 11:30 | 0,504 | -0,010 | (-1,95%) | 0,514 | 0,510 | 0,471 | 0,519 | 3 895 | 1 957 |
  |
| CEZ | 11:37 | 208,80 | -0,80 | (-0,38%) | 209,60 | 213,00 | 208,80 | 213,00 | 95 | 20 088 |
  |
| NVG (NOVAVISGR) | 12:12 | 0,908 | +0,008 | (+0,89%) | 0,900 | 0,900 | 0,900 | 0,908 | 6 465 | 5 838 |
  |
| MLS (MLSYSTEM) | 12:13 | 15,50 | +0,10 | (+0,65%) | 15,40 | 15,38 | 15,04 | 15,58 | 4 535 | 69 073 |
  |
| ZEP (ZEPAK) | 12:54 | 18,02 | +0,04 | (+0,22%) | 17,98 | 17,98 | 17,96 | 18,28 | 1 992 | 35 899 |
  |
| ENG (ENERGA) | 12:55 | 18,70 | -0,14 | (-0,74%) | 18,84 | 18,78 | 18,68 | 18,78 | 6 630 | 124 071 |
  |
| OND (ONDE) | 12:56 | 9,29 | +0,35 | (+3,91%) | 8,94 | 9,20 | 9,10 | 9,37 | 21 927 | 202 963 |
  |
| ECB (ECBSA) | 12:56 | 22,35 | +1,90 | (+9,29%) | 20,45 | 20,35 | 20,35 | 22,35 | 11 346 | 243 048 |
  |
| PEP | 12:57 | 50,00 | -0,40 | (-0,79%) | 50,40 | 51,00 | 49,50 | 51,00 | 1 304 | 65 155 |
  |
| GVT (VIRTUS) | 13:01 | 1,814 | -0,156 | (-7,92%) | 1,970 | 1,930 | 1,804 | 2,000 | 250 317 | 470 564 |
  |
| KGN (KOGENERA) | 13:01 | 70,50 | +2,30 | (+3,37%) | 68,20 | 68,60 | 68,60 | 74,00 | 5 113 | 359 560 |
  |
| ENA (ENEA) | 13:01 | 25,80 | -0,48 | (-1,83%) | 26,28 | 26,00 | 25,44 | 26,10 | 144 079 | 3 728 167 |
  |
| PGE | 13:02 | 11,015 | -0,115 | (-1,03%) | 11,130 | 11,100 | 10,835 | 11,120 | 1 555 824 | 17 115 353 |
  |
| TPE (TAURONPE) | 13:02 | 10,665 | -0,130 | (-1,20%) | 10,795 | 10,800 | 10,530 | 10,820 | 2 319 433 | 24 839 042 |
  |
Biznesradar bez reklam? Sprawdź BR Plus