Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Energetyka
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| EST (ESTAR) | 24 wrz 12:01 | 1,46 | 0,00 | (0,00%) | 1,46 | 1,46 | 1,46 | 1,46 | 15 | 22 | |
| CEZ | 30 kwi 14:52 | 208,40 | +0,20 | (+0,10%) | 208,20 | 209,40 | 208,40 | 210,20 | 17 | 3 551 |
  |
| NVG (NOVAVISGR) | 30 kwi 16:34 | 0,667 | +0,007 | (+1,06%) | 0,660 | 0,660 | 0,655 | 0,669 | 15 911 | 10 540 |
  |
| ECB (ECBSA) | 30 kwi 17:00 | 22,65 | -0,05 | (-0,22%) | 22,70 | 22,35 | 22,35 | 22,80 | 489 | 11 002 |
  |
| PGV (PGFGROUP) | 30 kwi 17:00 | 0,452 | -0,006 | (-1,20%) | 0,457 | 0,450 | 0,434 | 0,452 | 26 898 | 11 939 |
  |
| PEN (PHOTON) | 30 kwi 17:00 | 1,095 | -0,010 | (-0,90%) | 1,105 | 1,090 | 1,060 | 1,095 | 14 473 | 15 571 |
  |
| MLS (MLSYSTEM) | 30 kwi 17:00 | 15,40 | -0,10 | (-0,65%) | 15,50 | 15,30 | 15,26 | 15,50 | 1 661 | 25 511 |
  |
| ENG (ENERGA) | 30 kwi 17:00 | 18,90 | -0,04 | (-0,21%) | 18,94 | 18,96 | 18,78 | 18,96 | 3 447 | 65 102 |
  |
| GVT (VIRTUS) | 30 kwi 17:02 | 1,680 | -0,012 | (-0,71%) | 1,692 | 1,682 | 1,672 | 1,700 | 79 342 | 133 325 |
  |
| OND (ONDE) | 30 kwi 17:00 | 9,10 | 0,00 | (0,00%) | 9,10 | 9,14 | 9,10 | 9,26 | 17 022 | 156 012 |
  |
| PEP | 30 kwi 17:00 | 51,20 | +1,80 | (+3,64%) | 49,40 | 50,00 | 49,50 | 52,00 | 3 985 | 203 088 |
  |
| ZEP (ZEPAK) | 30 kwi 17:00 | 18,34 | -0,34 | (-1,82%) | 18,68 | 18,46 | 18,00 | 18,86 | 11 990 | 218 296 |
  |
| KGN (KOGENERA) | 30 kwi 17:00 | 74,30 | -1,20 | (-1,59%) | 75,50 | 75,10 | 73,60 | 75,50 | 5 766 | 427 513 |
  |
| ENA (ENEA) | 30 kwi 17:01 | 22,00 | +0,16 | (+0,73%) | 21,84 | 21,98 | 21,48 | 22,10 | 225 176 | 4 917 809 |
  |
| IRL (INTERAOLT) | 16 mar 17:00 | 11,54 | -2,46 | (-17,57%) | 14,00 | 14,00 | 10,22 | 15,40 | 568 018 | 6 838 081 | |
| TPE (TAURONPE) | 30 kwi 17:04 | 9,466 | +0,160 | (+1,72%) | 9,306 | 9,314 | 9,224 | 9,466 | 2 702 128 | 25 344 594 |
  |
| PGE | 30 kwi 17:04 | 10,650 | -0,170 | (-1,57%) | 10,820 | 10,805 | 10,410 | 10,815 | 3 478 649 | 36 714 204 |
  |
Biznesradar bez reklam? Sprawdź BR Plus