Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Energetyka
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ | 11:21 | 208,80 | 0,00 | (0,00%) | 208,80 | 208,00 | 207,00 | 208,80 | 7 | 1 455 |
  |
| KGN (KOGENERA) | 12:00 | 76,00 | +0,10 | (+0,13%) | 75,90 | 76,00 | 74,50 | 76,00 | 2 184 | 164 138 |
  |
| PEP | 11:55 | 49,50 | -0,45 | (-0,90%) | 49,95 | 50,00 | 49,50 | 50,00 | 575 | 28 629 |
  |
| ECB (ECBSA) | 11:46 | 22,50 | -0,10 | (-0,44%) | 22,60 | 22,35 | 22,35 | 22,90 | 147 | 3 314 |
  |
| ENA (ENEA) | 12:04 | 22,08 | +0,26 | (+1,19%) | 21,82 | 22,02 | 21,76 | 22,18 | 59 498 | 1 304 676 |
  |
| ENG (ENERGA) | 11:51 | 18,86 | +0,02 | (+0,11%) | 18,84 | 18,84 | 18,70 | 18,98 | 13 730 | 258 114 |
  |
| ZEP (ZEPAK) | 11:25 | 18,52 | -0,08 | (-0,43%) | 18,60 | 18,30 | 18,30 | 18,88 | 2 618 | 48 416 |
  |
| MLS (MLSYSTEM) | 11:44 | 15,52 | +0,30 | (+1,97%) | 15,22 | 15,54 | 15,52 | 15,54 | 960 | 14 914 |
  |
| IRL (INTERAOLT) | 16 mar 17:00 | 11,54 | -2,46 | (-17,57%) | 14,00 | 14,00 | 10,22 | 15,40 | 568 018 | 6 838 081 | |
| PGE | 12:05 | 10,980 | +0,355 | (+3,34%) | 10,625 | 10,500 | 10,500 | 11,020 | 979 438 | 10 598 976 |
  |
| TPE (TAURONPE) | 12:05 | 9,410 | -0,068 | (-0,72%) | 9,478 | 9,600 | 9,324 | 9,642 | 972 163 | 9 138 033 |
  |
| OND (ONDE) | 12:04 | 9,12 | +0,06 | (+0,66%) | 9,06 | 8,99 | 8,99 | 9,12 | 5 517 | 49 882 |
  |
| GVT (VIRTUS) | 12:04 | 1,698 | -0,060 | (-3,41%) | 1,758 | 1,770 | 1,688 | 1,770 | 201 531 | 342 953 |
  |
| EST (ESTAR) | 24 wrz 12:01 | 1,46 | 0,00 | (0,00%) | 1,46 | 1,46 | 1,46 | 1,46 | 15 | 22 | |
| PEN (PHOTON) | 11:33 | 1,100 | 0,000 | (0,00%) | 1,100 | 1,075 | 1,075 | 1,100 | 1 129 | 1 227 |
  |
| NVG (NOVAVISGR) | 11:51 | 0,667 | -0,017 | (-2,49%) | 0,684 | 0,684 | 0,630 | 0,684 | 72 133 | 47 051 |
  |
| PGV (PGFGROUP) | 11:14 | 0,456 | +0,015 | (+3,41%) | 0,441 | 0,440 | 0,440 | 0,459 | 10 630 | 4 718 |
  |
Biznesradar bez reklam? Sprawdź BR Plus