Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Energetyka Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
CEZ | 161.50 | -0.60 | (-0.37%) | 162.10 | 161.90 | 159.50 | 161.90 | 1 130 | 180 564 | ||
PEP | 70.00 | +0.40 | (+0.57%) | 69.60 | 69.80 | 68.00 | 70.00 | 1 560 | 107 871 | ||
KGN (KOGENERA) | 51.20 | -0.70 | (-1.35%) | 51.90 | 51.90 | 50.30 | 52.30 | 11 456 | 585 865 | ||
MLS (MLSYSTEM) | 48.00 | -1.90 | (-3.81%) | 49.90 | 48.30 | 48.00 | 49.75 | 9 509 | 462 052 | ||
BDZ (BEDZIN) | 32.75 | -0.25 | (-0.76%) | 33.00 | 32.85 | 31.50 | 32.85 | 4 738 | 152 239 | ||
ZEP (ZEPAK) | 20.45 | -0.30 | (-1.45%) | 20.75 | 20.75 | 20.25 | 20.90 | 22 085 | 453 312 | ||
OND (ONDE) | 14.20 | -0.30 | (-2.07%) | 14.50 | 14.42 | 14.10 | 14.42 | 9 615 | 136 948 | ||
IRL (INTERAOLT) | 11.54 | -2.46 | (-17.57%) | 14.00 | 14.00 | 10.22 | 15.40 | 568 018 | 6 838 081 | ||
ENG (ENERGA) | 10.30 | -0.04 | (-0.39%) | 10.34 | 10.24 | 10.12 | 10.38 | 13 070 | 134 401 | ||
ENA (ENEA) | 10.27 | +0.01 | (+0.10%) | 10.26 | 10.26 | 10.14 | 10.30 | 311 873 | 3 181 574 | ||
PEN (PHOTON) | 7.78 | -0.02 | (-0.26%) | 7.80 | 7.80 | 7.60 | 7.84 | 2 796 | 21 506 | ||
PGE | 7.444 | +0.006 | (+0.08%) | 7.438 | 7.418 | 7.298 | 7.500 | 2 251 432 | 16 655 480 | ||
TPE (TAURONPE) | 3.847 | +0.001 | (+0.03%) | 3.846 | 3.821 | 3.772 | 3.872 | 2 487 965 | 9 516 938 | ||
NVG (NOVAVISGR) | 2.14 | +0.01 | (+0.47%) | 2.13 | 2.13 | 2.06 | 2.15 | 41 453 | 87 673 | ||
EST (ESTAR) | 1.46 | +0.06 | (+4.29%) | 1.40 | 1.46 | 1.46 | 1.46 | 14 | 20 | ||
RAE (RAEN) | 0.714 | +0.024 | (+3.48%) | 0.690 | 0.686 | 0.684 | 0.714 | 41 678 | 28 861 | ||
PGV (PGFGROUP) | 0.458 | -0.001 | (-0.22%) | 0.459 | 0.459 | 0.441 | 0.459 | 3 995 | 1 804 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus