Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Energetyka
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| IRL (INTERAOLT) | 16 mar 17:00 | 11,54 | -2,46 | (-17,57%) | 14,00 | 14,00 | 10,22 | 15,40 | 568 018 | 6 838 081 | |
| PEP | 14:57 | 52,70 | -0,60 | (-1,13%) | 53,30 | 53,50 | 52,60 | 53,50 | 4 062 | 215 414 |
  |
| PGE | 15:03 | 13,095 | -0,555 | (-4,07%) | 13,650 | 13,505 | 13,000 | 13,595 | 3 051 075 | 40 264 515 |
  |
| ZEP (ZEPAK) | 14:59 | 17,70 | -0,10 | (-0,56%) | 17,80 | 17,76 | 17,68 | 17,94 | 1 283 | 22 827 |
  |
| TPE (TAURONPE) | 15:03 | 8,830 | -0,040 | (-0,45%) | 8,870 | 8,870 | 8,760 | 8,870 | 1 476 321 | 13 004 679 |
  |
| PEN (PHOTON) | 14:57 | 1,195 | -0,005 | (-0,42%) | 1,200 | 1,200 | 1,185 | 1,200 | 1 063 | 1 266 |
  |
| MLS (MLSYSTEM) | 14:29 | 13,30 | 0,00 | (0,00%) | 13,30 | 13,46 | 13,30 | 13,48 | 3 197 | 42 628 |
  |
| EST (ESTAR) | 7 wrz 09:00 | 1,90 | 0,00 | (0,00%) | 1,90 | 1,90 | 1,90 | 1,90 | 1 | 2 | |
| ECB (ECBSA) | 13:49 | 20,60 | 0,00 | (0,00%) | 20,60 | 20,15 | 20,15 | 20,65 | 839 | 17 192 |
  |
| NVG (NOVAVISGR) | 15:02 | 0,624 | +0,001 | (+0,16%) | 0,623 | 0,648 | 0,624 | 0,648 | 7 125 | 4 567 |
  |
| GVT (VIRTUS) | 14:48 | 1,360 | +0,010 | (+0,74%) | 1,350 | 1,354 | 1,336 | 1,370 | 78 551 | 106 675 |
  |
| PGV (PGFGROUP) | 15:03 | 1,340 | +0,038 | (+2,92%) | 1,302 | 1,252 | 1,210 | 1,360 | 685 729 | 875 007 |
  |
| OND (ONDE) | 14:35 | 8,51 | +0,04 | (+0,47%) | 8,47 | 8,49 | 8,43 | 8,69 | 31 980 | 277 110 |
  |
| ENA (ENEA) | 14:58 | 19,48 | +0,12 | (+0,62%) | 19,36 | 19,32 | 19,16 | 19,70 | 330 106 | 6 404 462 |
  |
| CEZ | 13:31 | 242,60 | +1,80 | (+0,75%) | 240,80 | 242,60 | 242,60 | 244,20 | 22 | 5 339 |
  |
| KGN (KOGENERA) | 15:02 | 72,20 | +2,20 | (+3,14%) | 70,00 | 70,00 | 69,50 | 72,20 | 94 053 | 6 585 984 |
  |
| ENG (ENERGA) | 15:03 | 27,35 | +7,35 | (+36,75%) | 20,00 | 27,10 | 27,10 | 27,60 | 491 931 | 13 417 739 |
  |
Biznesradar bez reklam? Sprawdź BR Plus