Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Energetyka Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
IRL (INTERAOLT) | 11.54 | -2.46 | (-17.57%) | 14.00 | 14.00 | 10.22 | 15.40 | 568 018 | 6 838 081 | ||
NVG (NOVAVISGR) | 2.23 | -0.07 | (-3.04%) | 2.30 | 2.30 | 2.22 | 2.30 | 24 412 | 55 077 | ||
PEN (PHOTON) | 7.74 | -0.20 | (-2.52%) | 7.94 | 8.00 | 7.72 | 8.00 | 2 300 | 18 045 | ||
ENG (ENERGA) | 9.28 | -0.15 | (-1.59%) | 9.43 | 9.43 | 9.24 | 9.44 | 9 722 | 90 302 | ||
PEP | 66.60 | -1.00 | (-1.48%) | 67.60 | 66.60 | 66.60 | 67.40 | 341 | 22 740 | ||
BDZ (BEDZIN) | 26.00 | -0.35 | (-1.33%) | 26.35 | 26.75 | 26.00 | 26.75 | 937 | 24 563 | ||
KGN (KOGENERA) | 51.30 | -0.40 | (-0.77%) | 51.70 | 52.30 | 50.00 | 53.00 | 3 661 | 185 064 | ||
ZEP (ZEPAK) | 19.16 | -0.14 | (-0.73%) | 19.30 | 19.30 | 19.14 | 19.34 | 1 975 | 38 006 | ||
CEZ | 150.00 | -0.60 | (-0.40%) | 150.60 | 149.00 | 149.00 | 150.00 | 290 | 43 226 | ||
ENA (ENEA) | 8.805 | +0.025 | (+0.28%) | 8.780 | 8.740 | 8.565 | 8.830 | 332 306 | 2 889 861 | ||
OND (ONDE) | 14.02 | +0.06 | (+0.43%) | 13.96 | 14.08 | 13.80 | 14.08 | 3 314 | 46 262 | ||
PGE | 6.178 | +0.064 | (+1.05%) | 6.114 | 6.100 | 6.034 | 6.178 | 2 404 254 | 14 679 667 | ||
TPE (TAURONPE) | 2.958 | +0.040 | (+1.37%) | 2.918 | 2.920 | 2.881 | 3.030 | 3 445 777 | 10 189 995 | ||
PGV (PGFGROUP) | 0.447 | +0.008 | (+1.82%) | 0.439 | 0.446 | 0.429 | 0.447 | 18 344 | 7 998 | ||
RAE (RAEN) | 0.723 | +0.013 | (+1.83%) | 0.710 | 0.740 | 0.720 | 0.780 | 325 986 | 245 885 | ||
MLS (MLSYSTEM) | 49.80 | +1.80 | (+3.75%) | 48.00 | 48.00 | 47.05 | 51.70 | 16 596 | 829 237 | ||
EST (ESTAR) | 1.46 | +0.06 | (+4.29%) | 1.40 | 1.46 | 1.46 | 1.46 | 14 | 20 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus