Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Energetyka
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| IRL (INTERAOLT) | 16 mar 17:00 | 11,54 | -2,46 | (-17,57%) | 14,00 | 14,00 | 10,22 | 15,40 | 568 018 | 6 838 081 | |
| GVT (VIRTUS) | 8 lip 17:00 | 1,310 | -0,048 | (-3,53%) | 1,358 | 1,342 | 1,290 | 1,344 | 136 139 | 178 310 |
  |
| ECB (ECBSA) | 8 lip 17:04 | 21,00 | -0,75 | (-3,45%) | 21,75 | 21,75 | 21,00 | 21,75 | 1 382 | 29 217 |
  |
| KGN (KOGENERA) | 8 lip 17:00 | 70,50 | -1,30 | (-1,81%) | 71,80 | 72,50 | 70,10 | 72,50 | 35 105 | 2 480 075 |
  |
| OND (ONDE) | 8 lip 17:03 | 7,90 | -0,13 | (-1,62%) | 8,03 | 8,07 | 7,90 | 8,09 | 8 917 | 71 158 |
  |
| MLS (MLSYSTEM) | 8 lip 16:45 | 15,00 | -0,14 | (-0,92%) | 15,14 | 15,16 | 15,00 | 15,16 | 5 194 | 78 251 |
  |
| ENA (ENEA) | 8 lip 17:00 | 19,80 | -0,15 | (-0,75%) | 19,95 | 20,08 | 19,44 | 20,08 | 186 625 | 3 686 245 |
  |
| TPE (TAURONPE) | 8 lip 17:02 | 9,144 | -0,056 | (-0,61%) | 9,200 | 9,202 | 8,930 | 9,222 | 3 697 771 | 33 682 388 |
  |
| PGV (PGFGROUP) | 8 lip 17:00 | 0,513 | -0,003 | (-0,58%) | 0,516 | 0,514 | 0,493 | 0,514 | 2 231 | 1 118 |
  |
| PGE | 8 lip 17:00 | 9,364 | -0,038 | (-0,40%) | 9,402 | 9,436 | 9,164 | 9,476 | 2 665 465 | 24 854 378 |
  |
| ZEP (ZEPAK) | 8 lip 17:00 | 16,88 | -0,02 | (-0,12%) | 16,90 | 17,20 | 16,70 | 17,20 | 8 303 | 139 569 |
  |
| EST (ESTAR) | 3 lip 11:50 | 1,46 | 0,00 | (0,00%) | 1,46 | 1,46 | 1,46 | 1,46 | 9 | 13 | |
| ENG (ENERGA) | 8 lip 17:00 | 18,92 | +0,06 | (+0,32%) | 18,86 | 19,00 | 18,86 | 19,00 | 18 261 | 345 092 |
  |
| PEP | 8 lip 17:00 | 60,30 | +0,20 | (+0,33%) | 60,10 | 60,00 | 59,90 | 60,40 | 3 401 | 204 127 |
  |
| PEN (PHOTON) | 8 lip 14:51 | 1,225 | +0,010 | (+0,82%) | 1,215 | 1,215 | 1,195 | 1,230 | 5 821 | 7 148 |
  |
| NVG (NOVAVISGR) | 8 lip 17:00 | 0,679 | +0,009 | (+1,34%) | 0,670 | 0,682 | 0,662 | 0,682 | 4 064 | 2 764 |
  |
| CEZ | 8 lip 13:33 | 221,40 | +3,20 | (+1,47%) | 218,20 | 219,00 | 219,00 | 221,40 | 39 | 8 545 |
  |
Biznesradar bez reklam? Sprawdź BR Plus