Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Energetyka
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ | 13:42 | 235,60 | +4,60 | (+1,99%) | 231,00 | 234,40 | 234,40 | 237,00 | 511 | 120 391 |
  |
| KGN (KOGENERA) | 13:39 | 71,50 | +2,30 | (+3,32%) | 69,20 | 69,50 | 69,40 | 72,00 | 6 613 | 470 582 |
  |
| PEP | 13:17 | 56,60 | +0,60 | (+1,07%) | 56,00 | 56,20 | 56,00 | 56,60 | 1 463 | 82 635 |
  |
| ECB (ECBSA) | 13:44 | 20,80 | -0,15 | (-0,72%) | 20,95 | 21,00 | 20,80 | 21,35 | 1 579 | 33 083 |
  |
| ENA (ENEA) | 13:44 | 20,70 | +0,20 | (+0,98%) | 20,50 | 20,50 | 20,28 | 20,90 | 146 310 | 3 020 516 |
  |
| ENG (ENERGA) | 13:43 | 20,05 | -0,20 | (-0,99%) | 20,25 | 20,25 | 20,00 | 20,40 | 26 529 | 536 705 |
  |
| ZEP (ZEPAK) | 13:33 | 19,82 | -0,18 | (-0,90%) | 20,00 | 20,10 | 19,78 | 20,10 | 4 434 | 87 977 |
  |
| MLS (MLSYSTEM) | 13:43 | 15,64 | -0,34 | (-2,13%) | 15,98 | 15,96 | 15,54 | 15,96 | 4 848 | 76 296 |
  |
| IRL (INTERAOLT) | 16 mar 17:00 | 11,54 | -2,46 | (-17,57%) | 14,00 | 14,00 | 10,22 | 15,40 | 568 018 | 6 838 081 | |
| TPE (TAURONPE) | 13:44 | 9,648 | +0,458 | (+4,98%) | 9,190 | 9,300 | 9,180 | 9,720 | 1 225 603 | 11 672 111 |
  |
| PGE | 13:44 | 9,258 | +0,192 | (+2,12%) | 9,066 | 9,140 | 8,990 | 9,270 | 1 703 479 | 15 626 369 |
  |
| OND (ONDE) | 13:42 | 8,70 | -0,09 | (-1,02%) | 8,79 | 8,70 | 8,68 | 8,89 | 20 650 | 181 761 |
  |
| PEN (PHOTON) | 12:59 | 1,900 | +0,010 | (+0,53%) | 1,890 | 1,895 | 1,895 | 1,910 | 1 969 | 3 740 |
  |
| EST (ESTAR) | 24 wrz 12:01 | 1,46 | 0,00 | (0,00%) | 1,46 | 1,46 | 1,46 | 1,46 | 15 | 22 | |
| NVG (NOVAVISGR) | 12:09 | 1,132 | -0,004 | (-0,35%) | 1,136 | 1,120 | 1,110 | 1,138 | 5 005 | 5 613 |
  |
| RAE (RAEN) | 13:06 | 0,518 | -0,019 | (-3,54%) | 0,537 | 0,530 | 0,503 | 0,530 | 32 020 | 16 588 |
  |
| PGV (PGFGROUP) | 13:37 | 0,558 | +0,038 | (+7,31%) | 0,520 | 0,520 | 0,510 | 0,570 | 167 258 | 90 722 |
  |
Biznesradar bez reklam? Sprawdź BR Plus