Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Energetyka
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ | 15:45 | 218,60 | +7,00 | (+3,31%) | 211,60 | 217,00 | 217,00 | 219,00 | 54 | 11 787 |
  |
| KGN (KOGENERA) | 17:00 | 73,80 | +0,60 | (+0,82%) | 73,20 | 73,90 | 73,10 | 74,00 | 14 941 | 1 094 446 |
  |
| PEP | 17:00 | 61,30 | +0,30 | (+0,49%) | 61,00 | 60,70 | 60,60 | 61,50 | 2 312 | 141 056 |
  |
| ECB (ECBSA) | 17:00 | 22,20 | +0,20 | (+0,91%) | 22,00 | 22,25 | 21,55 | 22,25 | 354 | 7 702 |
  |
| ENA (ENEA) | 17:03 | 18,85 | -0,51 | (-2,63%) | 19,36 | 19,36 | 18,57 | 19,36 | 491 394 | 9 263 785 |
  |
| ENG (ENERGA) | 17:00 | 18,62 | 0,00 | (0,00%) | 18,62 | 18,62 | 18,62 | 18,70 | 4 194 | 78 115 |
  |
| ZEP (ZEPAK) | 17:00 | 17,20 | -0,12 | (-0,69%) | 17,32 | 17,32 | 17,00 | 17,32 | 7 257 | 124 521 |
  |
| MLS (MLSYSTEM) | 17:00 | 14,42 | -0,12 | (-0,83%) | 14,54 | 14,54 | 14,40 | 14,54 | 3 730 | 54 002 |
  |
| IRL (INTERAOLT) | 16 mar 17:00 | 11,54 | -2,46 | (-17,57%) | 14,00 | 14,00 | 10,22 | 15,40 | 568 018 | 6 838 081 | |
| PGE | 17:01 | 9,282 | -0,448 | (-4,60%) | 9,730 | 9,770 | 9,250 | 9,770 | 3 316 327 | 31 131 871 |
  |
| TPE (TAURONPE) | 17:04 | 8,748 | -0,520 | (-5,61%) | 9,268 | 9,240 | 8,668 | 9,240 | 5 825 633 | 51 357 723 |
  |
| OND (ONDE) | 17:00 | 8,13 | +0,03 | (+0,37%) | 8,10 | 8,14 | 8,06 | 8,14 | 2 919 | 23 597 |
  |
| GVT (VIRTUS) | 17:01 | 1,380 | -0,090 | (-6,12%) | 1,470 | 1,470 | 1,380 | 1,490 | 122 350 | 174 551 |
  |
| EST (ESTAR) | 12:01 | 1,46 | 0,00 | (0,00%) | 1,46 | 1,46 | 1,46 | 1,46 | 15 | 22 | |
| PEN (PHOTON) | 17:00 | 1,245 | -0,005 | (-0,40%) | 1,250 | 1,275 | 1,245 | 1,310 | 4 622 | 5 924 |
  |
| NVG (NOVAVISGR) | 15:23 | 0,656 | -0,014 | (-2,09%) | 0,670 | 0,651 | 0,651 | 0,656 | 2 768 | 1 807 |
  |
| PGV (PGFGROUP) | 16:22 | 0,524 | 0,000 | (0,00%) | 0,524 | 0,525 | 0,524 | 0,525 | 11 | 6 |
  |
Biznesradar bez reklam? Sprawdź BR Plus