Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Energetyka Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
CEZ | 153.00 | -0.10 | (-0.07%) | 153.10 | 153.10 | 153.00 | 153.10 | 149 | 22 802 | ||
PEP | 68.00 | +0.60 | (+0.89%) | 67.40 | 67.00 | 67.00 | 68.00 | 324 | 21 919 | ||
KGN (KOGENERA) | 52.70 | +0.30 | (+0.57%) | 52.40 | 53.60 | 52.40 | 53.60 | 967 | 50 896 | ||
MLS (MLSYSTEM) | 47.85 | +0.15 | (+0.31%) | 47.70 | 47.90 | 47.20 | 47.90 | 679 | 32 417 | ||
BDZ (BEDZIN) | 36.65 | +1.65 | (+4.71%) | 35.00 | 35.00 | 35.00 | 38.50 | 10 331 | 387 608 | ||
ZEP (ZEPAK) | 19.72 | -0.08 | (-0.40%) | 19.80 | 19.74 | 19.72 | 19.78 | 939 | 18 528 | ||
OND (ONDE) | 13.98 | +0.02 | (+0.14%) | 13.96 | 14.00 | 13.94 | 14.08 | 4 182 | 58 480 | ||
IRL (INTERAOLT) | 11.54 | -2.46 | (-17.57%) | 14.00 | 14.00 | 10.22 | 15.40 | 568 018 | 6 838 081 | ||
ENG (ENERGA) | 9.80 | +0.20 | (+2.08%) | 9.60 | 9.60 | 9.60 | 9.82 | 7 185 | 69 830 | ||
ENA (ENEA) | 9.500 | -0.050 | (-0.52%) | 9.550 | 9.500 | 9.465 | 9.620 | 49 905 | 474 222 | ||
PEN (PHOTON) | 7.46 | -0.04 | (-0.53%) | 7.50 | 7.46 | 7.44 | 7.50 | 3 732 | 27 839 | ||
PGE | 6.566 | -0.008 | (-0.12%) | 6.574 | 6.600 | 6.538 | 6.636 | 703 266 | 4 631 159 | ||
TPE (TAURONPE) | 3.167 | -0.038 | (-1.19%) | 3.205 | 3.200 | 3.154 | 3.212 | 853 147 | 2 712 146 | ||
NVG (NOVAVISGR) | 2.18 | 0.00 | (0.00%) | 2.18 | 2.20 | 2.18 | 2.20 | 4 188 | 9 190 | ||
EST (ESTAR) | 1.46 | +0.06 | (+4.29%) | 1.40 | 1.46 | 1.46 | 1.46 | 14 | 20 | ||
RAE (RAEN) | 0.754 | +0.004 | (+0.53%) | 0.750 | 0.754 | 0.754 | 0.754 | 10 | 8 | ||
PGV (PGFGROUP) | 0.466 | -0.004 | (-0.85%) | 0.470 | 0.470 | 0.457 | 0.490 | 14 144 | 6 604 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus