Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Energetyka Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
PGV (PGFGROUP) | 0.477 | -0.012 | (-2.45%) | 0.489 | 0.489 | 0.477 | 0.489 | 17 725 | 8 534 | ||
RAE (RAEN) | 0.670 | -0.012 | (-1.76%) | 0.682 | 0.690 | 0.670 | 0.690 | 101 550 | 68 143 | ||
EST (ESTAR) | 1.46 | +0.06 | (+4.29%) | 1.40 | 1.46 | 1.46 | 1.46 | 14 | 20 | ||
NVG (NOVAVISGR) | 2.11 | -0.05 | (-2.31%) | 2.16 | 2.16 | 1.95 | 2.20 | 82 002 | 168 722 | ||
TPE (TAURONPE) | 2.936 | +0.129 | (+4.60%) | 2.807 | 2.830 | 2.821 | 3.044 | 6 096 935 | 18 023 181 | ||
PGE | 6.050 | +0.090 | (+1.51%) | 5.960 | 6.000 | 5.992 | 6.224 | 4 548 842 | 27 853 027 | ||
PEN (PHOTON) | 7.56 | -0.08 | (-1.05%) | 7.64 | 7.54 | 7.54 | 7.66 | 5 363 | 40 830 | ||
ENA (ENEA) | 8.445 | +0.175 | (+2.12%) | 8.270 | 8.270 | 8.245 | 8.655 | 427 246 | 3 628 689 | ||
ENG (ENERGA) | 9.48 | -0.02 | (-0.21%) | 9.50 | 9.49 | 9.41 | 9.58 | 16 451 | 156 008 | ||
OND (ONDE) | 14.00 | +0.20 | (+1.45%) | 13.80 | 13.90 | 13.90 | 14.00 | 7 102 | 99 224 | ||
IRL (INTERAOLT) | 11.54 | -2.46 | (-17.57%) | 14.00 | 14.00 | 10.22 | 15.40 | 568 018 | 6 838 081 | ||
ZEP (ZEPAK) | 19.70 | +0.16 | (+0.82%) | 19.54 | 19.78 | 19.50 | 19.78 | 3 295 | 64 747 | ||
BDZ (BEDZIN) | 27.00 | 0.00 | (0.00%) | 27.00 | 27.20 | 26.50 | 27.60 | 2 027 | 54 737 | ||
KGN (KOGENERA) | 48.50 | 0.00 | (0.00%) | 48.50 | 48.90 | 48.30 | 50.30 | 5 912 | 290 016 | ||
MLS (MLSYSTEM) | 49.65 | +1.05 | (+2.16%) | 48.60 | 49.45 | 48.70 | 50.70 | 4 799 | 239 652 | ||
PEP | 64.60 | -0.40 | (-0.62%) | 65.00 | 66.00 | 64.00 | 66.00 | 1 216 | 78 401 | ||
CEZ | 145.40 | +0.60 | (+0.41%) | 144.80 | 144.80 | 144.80 | 146.80 | 77 | 11 235 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus