Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Energetyka
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| RAE (RAEN) | 09:52 | 0,4875 | -0,0025 | (-0,51%) | 0,4900 | 0,4680 | 0,4680 | 0,4875 | 11 359 | 5 460 |
  |
| PGV (PGFGROUP) | 09:49 | 0,497 | +0,034 | (+7,34%) | 0,463 | 0,470 | 0,470 | 0,497 | 2 | 1 |
  |
| NVG (NOVAVISGR) | 09:48 | 0,894 | -0,005 | (-0,56%) | 0,899 | 0,895 | 0,894 | 0,900 | 12 622 | 11 330 |
  |
| EST (ESTAR) | 24 wrz 12:01 | 1,46 | 0,00 | (0,00%) | 1,46 | 1,46 | 1,46 | 1,46 | 15 | 22 | |
| PEN (PHOTON) | 09:47 | 1,800 | 0,000 | (0,00%) | 1,800 | 1,780 | 1,770 | 1,860 | 19 543 | 34 903 |
  |
| OND (ONDE) | 09:49 | 8,41 | +0,01 | (+0,12%) | 8,40 | 8,40 | 8,30 | 8,41 | 12 650 | 106 146 |
  |
| PGE | 09:50 | 8,632 | -0,008 | (-0,09%) | 8,640 | 8,630 | 8,566 | 8,660 | 209 504 | 1 805 307 |
  |
| TPE (TAURONPE) | 09:51 | 8,748 | +0,068 | (+0,78%) | 8,680 | 8,680 | 8,658 | 8,788 | 204 814 | 1 786 934 |
  |
| MLS (MLSYSTEM) | 09:52 | 14,50 | +0,20 | (+1,40%) | 14,30 | 14,32 | 14,32 | 14,50 | 1 173 | 16 894 |
  |
| IRL (INTERAOLT) | 16 mar 17:00 | 11,54 | -2,46 | (-17,57%) | 14,00 | 14,00 | 10,22 | 15,40 | 568 018 | 6 838 081 | |
| ZEP (ZEPAK) | 09:49 | 17,42 | -0,06 | (-0,34%) | 17,48 | 17,56 | 17,30 | 17,70 | 10 879 | 190 481 |
  |
| ENA (ENEA) | 09:50 | 19,19 | -0,18 | (-0,93%) | 19,37 | 19,25 | 19,18 | 19,39 | 9 131 | 176 057 |
  |
| ECB (ECBSA) | 09:49 | 19,22 | -0,68 | (-3,42%) | 19,90 | 19,50 | 19,20 | 19,50 | 2 221 | 42 998 |
  |
| ENG (ENERGA) | 09:48 | 20,40 | +0,40 | (+2,00%) | 20,00 | 20,00 | 20,00 | 20,45 | 26 554 | 535 167 |
  |
| PEP | 09:49 | 54,20 | +0,40 | (+0,74%) | 53,80 | 54,00 | 53,80 | 54,80 | 284 | 15 347 |
  |
| KGN (KOGENERA) | 09:41 | 63,40 | +0,60 | (+0,96%) | 62,80 | 62,80 | 62,80 | 63,40 | 1 612 | 101 627 |
  |
| CEZ | 09:00 | 228,00 | +2,60 | (+1,15%) | 225,40 | 223,00 | 223,00 | 228,00 | 11 | 2 458 |
  |
Biznesradar bez reklam? Sprawdź BR Plus