Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Energetyka
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| EST (ESTAR) | 24 wrz 12:01 | 1,46 | 0,00 | (0,00%) | 1,46 | 1,46 | 1,46 | 1,46 | 15 | 22 | |
| ECB (ECBSA) | 9 cze 17:00 | 21,70 | -0,30 | (-1,36%) | 22,00 | 21,80 | 21,10 | 22,00 | 1 247 | 26 790 |
  |
| PEP | 9 cze 17:00 | 52,30 | 0,00 | (0,00%) | 52,30 | 52,40 | 51,80 | 52,40 | 2 368 | 123 345 |
  |
| MLS (MLSYSTEM) | 9 cze 16:32 | 15,20 | +0,30 | (+2,01%) | 14,90 | 14,86 | 14,86 | 15,22 | 2 912 | 43 675 |
  |
| KGN (KOGENERA) | 9 cze 17:00 | 76,30 | 0,00 | (0,00%) | 76,30 | 76,30 | 76,10 | 78,70 | 4 198 | 322 936 |
  |
| ZEP (ZEPAK) | 9 cze 17:00 | 17,78 | -0,12 | (-0,67%) | 17,90 | 17,82 | 17,40 | 17,88 | 5 008 | 88 343 |
  |
| NVG (NOVAVISGR) | 9 cze 16:48 | 0,655 | +0,005 | (+0,77%) | 0,650 | 0,650 | 0,650 | 0,670 | 5 649 | 3 720 |
  |
| PGV (PGFGROUP) | 9 cze 17:00 | 0,590 | +0,005 | (+0,85%) | 0,585 | 0,580 | 0,564 | 0,590 | 9 302 | 5 398 |
  |
| OND (ONDE) | 9 cze 17:00 | 8,26 | +0,12 | (+1,47%) | 8,14 | 8,20 | 8,14 | 8,40 | 11 422 | 94 151 |
  |
| ENG (ENERGA) | 9 cze 17:01 | 18,86 | 0,00 | (0,00%) | 18,86 | 18,88 | 18,86 | 18,90 | 17 197 | 324 382 |
  |
| PEN (PHOTON) | 9 cze 16:35 | 1,240 | +0,020 | (+1,64%) | 1,220 | 1,220 | 1,220 | 1,330 | 23 147 | 29 223 |
  |
| CEZ | 9 cze 16:38 | 227,00 | +6,80 | (+3,09%) | 220,20 | 222,00 | 221,40 | 227,00 | 30 125 | 6 683 304 |
  |
| GVT (VIRTUS) | 9 cze 17:00 | 1,340 | -0,078 | (-5,50%) | 1,418 | 1,418 | 1,328 | 1,442 | 95 786 | 130 972 |
  |
| ENA (ENEA) | 9 cze 17:00 | 19,65 | -0,59 | (-2,92%) | 20,24 | 20,24 | 19,54 | 20,28 | 334 379 | 6 634 766 |
  |
| IRL (INTERAOLT) | 16 mar 17:00 | 11,54 | -2,46 | (-17,57%) | 14,00 | 14,00 | 10,22 | 15,40 | 568 018 | 6 838 081 | |
| PGE | 9 cze 17:04 | 10,030 | -0,155 | (-1,52%) | 10,185 | 10,190 | 10,030 | 10,260 | 2 050 984 | 20 712 330 |
  |
| TPE (TAURONPE) | 9 cze 17:00 | 9,120 | -0,172 | (-1,85%) | 9,292 | 9,300 | 9,120 | 9,516 | 3 251 615 | 29 904 636 |
  |
Biznesradar bez reklam? Sprawdź BR Plus