Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Energetyka
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| EST (ESTAR) | 24 wrz 12:01 | 1,46 | 0,00 | (0,00%) | 1,46 | 1,46 | 1,46 | 1,46 | 15 | 22 | |
| CEZ | 28 kwi 13:45 | 208,80 | -1,00 | (-0,48%) | 209,80 | 209,00 | 208,80 | 210,20 | 20 | 4 190 |
  |
| PEP | 09:31 | 49,85 | -0,10 | (-0,20%) | 49,95 | 50,00 | 49,60 | 50,00 | 34 | 1 691 |
  |
| ECB (ECBSA) | 09:41 | 22,50 | -0,10 | (-0,44%) | 22,60 | 22,35 | 22,35 | 22,50 | 107 | 2 406 |
  |
| OND (ONDE) | 09:46 | 9,01 | -0,05 | (-0,55%) | 9,06 | 8,99 | 8,99 | 9,01 | 480 | 4 324 |
  |
| MLS (MLSYSTEM) | 09:28 | 15,54 | +0,32 | (+2,10%) | 15,22 | 15,54 | 15,52 | 15,54 | 860 | 13 361 |
  |
| KGN (KOGENERA) | 09:46 | 75,00 | -0,90 | (-1,19%) | 75,90 | 76,00 | 74,50 | 76,00 | 1 551 | 116 482 |
  |
| ZEP (ZEPAK) | 09:20 | 18,88 | +0,28 | (+1,51%) | 18,60 | 18,30 | 18,30 | 18,88 | 2 055 | 37 932 |
  |
| PGV (PGFGROUP) | 09:29 | 0,458 | +0,017 | (+3,86%) | 0,441 | 0,440 | 0,440 | 0,459 | 2 702 | 1 194 |
  |
| ENG (ENERGA) | 09:47 | 18,88 | +0,04 | (+0,21%) | 18,84 | 18,84 | 18,80 | 18,88 | 2 884 | 54 354 |
  |
| PEN (PHOTON) | 28 kwi 17:00 | 1,100 | -0,005 | (-0,45%) | 1,105 | 1,105 | 1,055 | 1,105 | 12 074 | 13 169 |
  |
| ENA (ENEA) | 09:49 | 21,82 | 0,00 | (0,00%) | 21,82 | 22,02 | 21,76 | 22,08 | 30 856 | 674 795 |
  |
| GVT (VIRTUS) | 09:49 | 1,710 | -0,048 | (-2,73%) | 1,758 | 1,770 | 1,710 | 1,770 | 39 781 | 68 358 |
  |
| NVG (NOVAVISGR) | 09:37 | 0,669 | -0,015 | (-2,19%) | 0,684 | 0,684 | 0,630 | 0,684 | 55 878 | 36 434 |
  |
| PGE | 09:49 | 10,610 | -0,015 | (-0,14%) | 10,625 | 10,500 | 10,500 | 10,770 | 151 618 | 1 610 412 |
  |
| TPE (TAURONPE) | 09:48 | 9,352 | -0,126 | (-1,33%) | 9,478 | 9,600 | 9,340 | 9,642 | 325 822 | 3 075 200 |
  |
| IRL (INTERAOLT) | 16 mar 17:00 | 11,54 | -2,46 | (-17,57%) | 14,00 | 14,00 | 10,22 | 15,40 | 568 018 | 6 838 081 |
Biznesradar bez reklam? Sprawdź BR Plus