Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Handel detaliczny
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ZAB (ZABKA) | 14:01 | 23,73 | +0,42 | (+1,80%) | 23,31 | 23,68 | 23,44 | 23,75 | 1 706 700 | 40 303 323 |
  |
| WTN (WITTCHEN) | 14:03 | 16,08 | +0,03 | (+0,19%) | 16,05 | 16,16 | 15,95 | 16,17 | 18 294 | 293 422 |
  |
| VRG | 13:38 | 5,24 | -0,02 | (-0,38%) | 5,26 | 5,26 | 5,20 | 5,26 | 12 624 | 65 899 |
  |
| SFG (SILVANO) | 5 maj 17:00 | 5,28 | +0,08 | (+1,54%) | 5,20 | 4,94 | 4,90 | 5,28 | 371 | 1 894 |
  |
| RDN (REDAN) | 2 maj 11:00 | 0,0500 | 0,0000 | (0,00%) | 0,0500 | 0,0500 | 0,0500 | 0,0500 | 112 678 | 5 634 | |
| PMA (PRIMAMODA) | 4 maj 15:00 | 0,840 | +0,130 | (+18,31%) | 0,710 | 0,770 | 0,770 | 0,840 | 2 | 2 | |
| PCO (PEPCO) | 14:02 | 32,70 | +0,78 | (+2,44%) | 31,92 | 31,92 | 31,91 | 32,71 | 471 633 | 15 296 428 |
  |
| OPN (OPONEO.PL) | 13:59 | 86,20 | +2,30 | (+2,74%) | 83,90 | 84,90 | 83,90 | 86,80 | 5 514 | 472 699 |
  |
| MON (MONNARI) | 13:42 | 6,04 | -0,16 | (-2,58%) | 6,20 | 6,20 | 6,04 | 6,22 | 2 647 | 16 137 |
  |
| MDV (MODIVO) | 14:02 | 81,60 | +1,50 | (+1,87%) | 80,10 | 81,70 | 80,54 | 82,14 | 194 663 | 15 897 231 |
  |
| LPP | 14:02 | 22 680,00 | +1 260,00 | (+5,88%) | 21 420,00 | 21 520,00 | 21 420,00 | 22 760,00 | 2 315 | 51 488 460 |
  |
| KOM (KOMPUTRON) | 14:01 | 5,89 | -0,17 | (-2,81%) | 6,06 | 6,02 | 5,76 | 6,12 | 9 545 | 56 531 |
  |
| IPO (INTERSPPL) | 13:25 | 0,389 | -0,009 | (-2,14%) | 0,398 | 0,398 | 0,384 | 0,398 | 7 975 | 3 091 |
  |
| EUR (EUROCASH) | 14:02 | 5,765 | +0,055 | (+0,96%) | 5,710 | 5,750 | 5,705 | 5,840 | 176 059 | 1 015 401 |
  |
| ETL (EUROTEL) | 13:36 | 23,70 | -0,10 | (-0,42%) | 23,80 | 23,85 | 23,70 | 24,70 | 1 237 | 29 871 |
  |
| EAH (ESOTIQ) | 12:20 | 32,90 | -0,10 | (-0,30%) | 33,00 | 32,40 | 32,40 | 33,00 | 440 | 14 469 |
  |
| DNP (DINOPL) | 14:03 | 32,64 | +0,62 | (+1,94%) | 32,02 | 32,20 | 32,01 | 32,75 | 1 762 672 | 57 021 484 |
  |
| DAD (DADELO) | 14:01 | 70,30 | +0,60 | (+0,86%) | 69,70 | 69,80 | 69,10 | 70,50 | 4 062 | 282 541 |
  |
| CDL (CDRL) | 13:56 | 7,75 | -0,35 | (-4,32%) | 8,10 | 8,10 | 7,75 | 8,10 | 4 565 | 36 304 |
  |
| ANR (ANSWEAR) | 13:56 | 19,68 | +0,44 | (+2,29%) | 19,24 | 19,26 | 19,22 | 19,84 | 16 479 | 321 161 |
  |
| ALE (ALLEGRO) | 14:02 | 31,360 | +1,540 | (+5,16%) | 29,820 | 30,050 | 30,050 | 31,480 | 3 355 284 | 104 023 898 |
  |
Biznesradar bez reklam? Sprawdź BR Plus