Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Handel detaliczny
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ZAB (ZABKA) | 17:03 | 25,60 | +0,20 | (+0,79%) | 25,40 | 25,52 | 25,38 | 25,77 | 1 363 276 | 34 873 796 |
  |
| WTN (WITTCHEN) | 17:00 | 12,84 | +0,44 | (+3,55%) | 12,40 | 12,30 | 12,20 | 13,00 | 50 273 | 631 236 |
  |
| VRG | 17:00 | 5,50 | -0,02 | (-0,36%) | 5,52 | 5,50 | 5,36 | 5,50 | 19 700 | 106 420 |
  |
| SFG (SILVANO) | 17:00 | 4,70 | -0,10 | (-2,08%) | 4,80 | 4,70 | 4,70 | 4,70 | 472 | 2 218 |
  |
| RDN (REDAN) | 2 maj 11:00 | 0,0500 | 0,0000 | (0,00%) | 0,0500 | 0,0500 | 0,0500 | 0,0500 | 112 678 | 5 634 | |
| PMA (PRIMAMODA) | 4 maj 15:00 | 0,840 | +0,130 | (+18,31%) | 0,710 | 0,770 | 0,770 | 0,840 | 2 | 2 | |
| PCO (PEPCO) | 17:02 | 35,00 | +0,67 | (+1,95%) | 34,33 | 34,30 | 34,29 | 35,18 | 1 075 442 | 37 605 832 |
  |
| OPN (OPONEO.PL) | 17:00 | 100,40 | +1,40 | (+1,41%) | 99,00 | 100,40 | 97,70 | 100,80 | 25 267 | 2 519 800 |
  |
| MON (MONNARI) | 16:21 | 5,94 | -0,10 | (-1,66%) | 6,04 | 6,04 | 5,94 | 6,06 | 2 945 | 17 809 |
  |
| MDV (MODIVO) | 17:04 | 84,30 | +7,32 | (+9,51%) | 76,98 | 81,18 | 79,94 | 85,90 | 1 765 356 | 147 582 880 |
  |
| LPP | 17:03 | 20 600,00 | -1 320,00 | (-6,02%) | 21 920,00 | 21 300,00 | 20 220,00 | 21 440,00 | 10 880 | 224 022 096 |
  |
| KOM (KOMPUTRON) | 16:18 | 6,02 | +0,03 | (+0,50%) | 5,99 | 5,96 | 5,96 | 6,02 | 3 278 | 19 657 |
  |
| IPO (INTERSPPL) | 16:43 | 0,370 | -0,012 | (-3,01%) | 0,382 | 0,371 | 0,370 | 0,371 | 18 703 | 6 930 |
  |
| EUR (EUROCASH) | 17:04 | 5,040 | -0,010 | (-0,20%) | 5,050 | 5,050 | 5,020 | 5,140 | 605 030 | 3 051 077 |
  |
| ETL (EUROTEL) | 17:02 | 30,95 | +0,65 | (+2,15%) | 30,30 | 30,80 | 30,05 | 31,35 | 7 774 | 238 557 |
  |
| EAH (ESOTIQ) | 17:00 | 30,50 | +0,50 | (+1,67%) | 30,00 | 30,00 | 30,00 | 30,80 | 628 | 19 152 |
  |
| DNP (DINOPL) | 17:02 | 29,54 | -0,09 | (-0,30%) | 29,63 | 30,00 | 29,41 | 30,35 | 1 758 745 | 52 502 484 |
  |
| DAD (DADELO) | 16:49 | 70,30 | +1,00 | (+1,44%) | 69,30 | 71,10 | 69,60 | 71,10 | 2 201 | 154 519 |
  |
| CDL (CDRL) | 16:48 | 9,50 | 0,00 | (0,00%) | 9,50 | 9,70 | 9,45 | 9,75 | 1 291 | 12 428 |
  |
| ANR (ANSWEAR) | 17:00 | 17,82 | -0,28 | (-1,55%) | 18,10 | 18,10 | 17,80 | 18,20 | 17 132 | 308 071 |
  |
| ALE (ALLEGRO) | 17:01 | 34,415 | -0,250 | (-0,72%) | 34,665 | 34,945 | 34,285 | 35,690 | 3 199 903 | 111 443 120 |
  |
Biznesradar bez reklam? Sprawdź BR Plus