Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Handel detaliczny
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ZAB (ZABKA) | 13 lip 17:02 | 27,70 | -0,01 | (-0,04%) | 27,71 | 27,71 | 27,44 | 27,81 | 1 506 817 | 41 699 716 |
  |
| WTN (WITTCHEN) | 13 lip 17:00 | 12,98 | -0,02 | (-0,15%) | 13,00 | 13,00 | 12,95 | 13,18 | 7 044 | 91 969 |
  |
| VRG | 13 lip 17:00 | 5,12 | -0,12 | (-2,29%) | 5,24 | 5,22 | 5,12 | 5,22 | 32 418 | 167 637 |
  |
| SFG (SILVANO) | 10 lip 16:38 | 4,30 | -0,19 | (-4,23%) | 4,49 | 4,30 | 4,10 | 4,40 | 10 115 | 41 782 |
  |
| RDN (REDAN) | 2 maj 11:00 | 0,0500 | 0,0000 | (0,00%) | 0,0500 | 0,0500 | 0,0500 | 0,0500 | 112 678 | 5 634 | |
| PMA (PRIMAMODA) | 4 maj 15:00 | 0,840 | +0,130 | (+18,31%) | 0,710 | 0,770 | 0,770 | 0,840 | 2 | 2 | |
| PCO (PEPCO) | 13 lip 17:04 | 39,09 | +0,59 | (+1,53%) | 38,50 | 38,49 | 37,89 | 39,09 | 2 033 633 | 78 646 504 |
  |
| OPN (OPONEO.PL) | 13 lip 17:00 | 101,20 | -0,20 | (-0,20%) | 101,40 | 102,00 | 100,60 | 104,00 | 13 315 | 1 351 744 |
  |
| MON (MONNARI) | 13 lip 10:14 | 5,62 | 0,00 | (0,00%) | 5,62 | 5,62 | 5,62 | 5,62 | 47 | 264 |
  |
| MDV (MODIVO) | 13 lip 17:01 | 98,00 | -1,50 | (-1,51%) | 99,50 | 99,00 | 95,32 | 99,30 | 351 424 | 34 295 588 |
  |
| LPP | 13 lip 17:00 | 19 260,00 | -120,00 | (-0,62%) | 19 380,00 | 19 400,00 | 19 200,00 | 19 540,00 | 2 655 | 51 422 900 |
  |
| KOM (KOMPUTRON) | 13 lip 17:00 | 5,84 | -0,04 | (-0,68%) | 5,88 | 5,80 | 5,80 | 5,85 | 904 | 5 257 |
  |
| IPO (INTERSPPL) | 13 lip 14:12 | 0,370 | -0,005 | (-1,20%) | 0,374 | 0,374 | 0,363 | 0,374 | 3 156 | 1 153 |
  |
| EUR (EUROCASH) | 13 lip 17:00 | 4,990 | -0,004 | (-0,08%) | 4,994 | 5,000 | 4,988 | 5,050 | 134 114 | 670 272 |
  |
| ETL (EUROTEL) | 13 lip 17:00 | 30,70 | -0,40 | (-1,29%) | 31,10 | 31,05 | 30,40 | 32,00 | 5 460 | 169 706 |
  |
| EAH (ESOTIQ) | 13 lip 16:36 | 33,20 | -0,10 | (-0,30%) | 33,30 | 33,30 | 33,20 | 33,30 | 2 540 | 84 550 |
  |
| DNP (DINOPL) | 13 lip 17:03 | 27,96 | -0,26 | (-0,92%) | 28,22 | 28,23 | 27,70 | 28,27 | 2 209 161 | 61 591 832 |
  |
| DAD (DADELO) | 13 lip 17:02 | 80,90 | -2,10 | (-2,53%) | 83,00 | 82,70 | 80,00 | 82,80 | 18 219 | 1 481 056 |
  |
| CDL (CDRL) | 13 lip 16:24 | 10,80 | +0,10 | (+0,93%) | 10,70 | 10,60 | 10,30 | 10,80 | 4 209 | 44 907 |
  |
| ANR (ANSWEAR) | 13 lip 17:00 | 17,24 | -0,52 | (-2,93%) | 17,76 | 17,76 | 17,24 | 17,76 | 9 124 | 159 117 |
  |
| ALE (ALLEGRO) | 13 lip 17:01 | 40,000 | +0,170 | (+0,43%) | 39,830 | 39,820 | 39,250 | 40,160 | 3 840 042 | 153 070 544 |
  |
Biznesradar bez reklam? Sprawdź BR Plus