Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Handel detaliczny Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
WTN (WITTCHEN) | 30.30 | 0.00 | (0.00%) | 30.30 | 30.15 | 30.15 | 30.35 | 2 281 | 68 873 | ||
WOJ (WOJAS) | 8.18 | 0.00 | (0.00%) | 8.18 | 8.18 | 8.18 | 8.18 | 292 | 2 389 | ||
VRG | 3.32 | +0.01 | (+0.30%) | 3.31 | 3.32 | 3.31 | 3.32 | 776 | 2 574 | ||
SFG (SILVANO) | 4.86 | 0.00 | (0.00%) | 4.86 | 4.86 | 4.86 | 4.86 | 41 | 199 | ||
RDN (REDAN) | 0.314 | -0.002 | (-0.63%) | 0.316 | 0.299 | 0.298 | 0.314 | 6 550 | 2 046 | ||
PMA (PRIMAMODA) | 0.840 | +0.130 | (+18.31%) | 0.710 | 0.770 | 0.770 | 0.840 | 2 | 2 | ||
PCO (PEPCO) | 19.860 | -0.080 | (-0.40%) | 19.940 | 19.940 | 19.800 | 20.000 | 36 379 | 721 199 | ||
OPN (OPONEO.PL) | 56.60 | -0.40 | (-0.70%) | 57.00 | 57.00 | 56.60 | 57.00 | 58 | 3 299 | ||
MON (MONNARI) | 5.30 | +0.06 | (+1.15%) | 5.24 | 5.24 | 5.24 | 5.30 | 145 | 766 | ||
LPP | 15210.00 | 0.00 | (0.00%) | 15210.00 | 15360.00 | 15210.00 | 15370.00 | 102 | 1 559 340 | ||
KOM (KOMPUTRON) | 4.920 | 0.000 | (0.00%) | 4.920 | 4.920 | 4.920 | 4.920 | 300 | 1 476 | ||
IPO (INTERSPPL) | 0.858 | +0.034 | (+4.13%) | 0.824 | 0.808 | 0.808 | 0.858 | 980 | 796 | ||
EUR (EUROCASH) | 13.82 | -0.13 | (-0.93%) | 13.95 | 13.95 | 13.82 | 14.05 | 21 351 | 296 641 | ||
ETL (EUROTEL) | 47.00 | 0.00 | (0.00%) | 47.00 | 47.00 | 47.00 | 48.00 | 119 | 5 633 | ||
EAH (ESOTIQ) | 34.10 | +1.30 | (+3.96%) | 32.80 | 33.10 | 33.10 | 34.60 | 2 493 | 84 093 | ||
DNP (DINOPL) | 379.80 | -2.40 | (-0.63%) | 382.20 | 379.20 | 376.20 | 382.10 | 15 819 | 5 988 564 | ||
DAD (DADELO) | 17.25 | 0.00 | (0.00%) | 17.25 | 17.25 | 17.25 | 17.25 | 2 | 35 | ||
CDL (CDRL) | 12.90 | -0.60 | (-4.44%) | 13.50 | 13.30 | 12.90 | 13.30 | 74 | 975 | ||
CCC | 85.90 | -0.95 | (-1.09%) | 86.85 | 86.80 | 85.05 | 86.80 | 19 325 | 1 654 469 | ||
ANR (ANSWEAR) | 23.65 | +0.55 | (+2.38%) | 23.10 | 23.20 | 23.20 | 23.80 | 1 216 | 28 466 | ||
ALE (ALLEGRO) | 32.800 | -0.100 | (-0.30%) | 32.900 | 32.900 | 32.620 | 32.900 | 72 125 | 2 362 712 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus