Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Handel detaliczny
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| PMA (PRIMAMODA) | 4 maj 15:00 | 0,840 | +0,130 | (+18,31%) | 0,710 | 0,770 | 0,770 | 0,840 | 2 | 2 | |
| RDN (REDAN) | 2 maj 11:00 | 0,0500 | 0,0000 | (0,00%) | 0,0500 | 0,0500 | 0,0500 | 0,0500 | 112 678 | 5 634 | |
| SFG (SILVANO) | 12 maj 14:57 | 5,28 | 0,00 | (0,00%) | 5,28 | 5,08 | 4,90 | 5,28 | 1 200 | 6 098 |
  |
| IPO (INTERSPPL) | 14:45 | 0,384 | -0,009 | (-2,17%) | 0,393 | 0,393 | 0,384 | 0,393 | 5 101 | 1 960 |
  |
| KOM (KOMPUTRON) | 15:17 | 6,06 | +0,13 | (+2,19%) | 5,93 | 5,71 | 5,71 | 6,08 | 5 513 | 32 045 |
  |
| CDL (CDRL) | 16:44 | 8,35 | -0,35 | (-4,02%) | 8,70 | 8,50 | 8,35 | 8,50 | 1 220 | 10 226 |
  |
| EAH (ESOTIQ) | 16:47 | 32,00 | -0,10 | (-0,31%) | 32,10 | 32,10 | 31,70 | 32,10 | 412 | 13 084 |
  |
| MON (MONNARI) | 16:49 | 6,00 | -0,10 | (-1,64%) | 6,10 | 5,94 | 5,84 | 6,14 | 5 483 | 32 385 |
  |
| LPP | 17:00 | 20 240,00 | +60,00 | (+0,30%) | 20 180,00 | 20 240,00 | 19 950,00 | 20 480,00 | 2 966 | 59 804 630 |
  |
| VRG | 17:00 | 5,28 | -0,02 | (-0,38%) | 5,30 | 5,30 | 5,22 | 5,30 | 64 313 | 337 367 |
  |
| OPN (OPONEO.PL) | 17:00 | 87,00 | +1,10 | (+1,28%) | 85,90 | 85,20 | 85,20 | 87,40 | 4 686 | 403 599 |
  |
| ANR (ANSWEAR) | 17:00 | 18,10 | +0,08 | (+0,44%) | 18,02 | 19,20 | 18,04 | 19,20 | 7 069 | 131 431 |
  |
| WTN (WITTCHEN) | 17:00 | 15,65 | -0,10 | (-0,63%) | 15,75 | 15,75 | 15,60 | 15,83 | 11 595 | 182 398 |
  |
| ETL (EUROTEL) | 17:00 | 22,70 | -0,70 | (-2,99%) | 23,40 | 23,00 | 22,70 | 23,55 | 1 377 | 31 599 |
  |
| EUR (EUROCASH) | 17:00 | 5,340 | +0,040 | (+0,75%) | 5,300 | 5,385 | 5,320 | 5,490 | 257 318 | 1 383 540 |
  |
| DAD (DADELO) | 17:01 | 69,00 | -0,90 | (-1,29%) | 69,90 | 68,20 | 68,20 | 70,00 | 4 589 | 315 630 |
  |
| ZAB (ZABKA) | 17:03 | 22,58 | -0,07 | (-0,31%) | 22,65 | 22,85 | 22,35 | 22,88 | 1 984 244 | 44 714 528 |
  |
| PCO (PEPCO) | 17:04 | 30,74 | +0,16 | (+0,52%) | 30,58 | 30,59 | 30,32 | 30,83 | 783 810 | 23 985 186 |
  |
| DNP (DINOPL) | 17:04 | 28,50 | -0,46 | (-1,59%) | 28,96 | 29,16 | 28,24 | 29,20 | 6 574 708 | 187 631 166 |
  |
| ALE (ALLEGRO) | 17:04 | 30,390 | +1,595 | (+5,54%) | 28,795 | 28,980 | 28,795 | 30,490 | 6 335 644 | 189 888 237 |
  |
| MDV (MODIVO) | 17:04 | 79,26 | +6,08 | (+8,31%) | 73,18 | 73,00 | 71,64 | 80,00 | 998 278 | 76 232 562 |
  |
Biznesradar bez reklam? Sprawdź BR Plus