Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Handel detaliczny Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
PMA (PRIMAMODA) | 0.840 | +0.130 | (+18.31%) | 0.710 | 0.770 | 0.770 | 0.840 | 2 | 2 | ||
SFG (SILVANO) | 5.00 | +0.14 | (+2.88%) | 4.86 | 4.86 | 4.86 | 5.00 | 43 | 209 | ||
MON (MONNARI) | 5.20 | -0.10 | (-1.89%) | 5.30 | 5.18 | 5.18 | 5.34 | 351 | 1 821 | ||
CDL (CDRL) | 13.20 | +0.50 | (+3.94%) | 12.70 | 13.30 | 13.20 | 13.30 | 192 | 2 541 | ||
KOM (KOMPUTRON) | 4.890 | -0.010 | (-0.20%) | 4.900 | 4.970 | 4.825 | 4.970 | 532 | 2 592 | ||
RDN (REDAN) | 0.310 | -0.002 | (-0.64%) | 0.312 | 0.298 | 0.290 | 0.310 | 9 245 | 2 726 | ||
WOJ (WOJAS) | 8.18 | +0.02 | (+0.25%) | 8.16 | 8.18 | 8.18 | 8.18 | 1 511 | 12 360 | ||
VRG | 3.30 | -0.01 | (-0.30%) | 3.31 | 3.31 | 3.30 | 3.33 | 3 826 | 12 658 | ||
OPN (OPONEO.PL) | 56.40 | -0.40 | (-0.70%) | 56.80 | 56.80 | 56.40 | 56.80 | 305 | 17 223 | ||
IPO (INTERSPPL) | 0.848 | 0.000 | (0.00%) | 0.848 | 0.848 | 0.848 | 0.850 | 22 052 | 18 701 | ||
DAD (DADELO) | 18.60 | +0.10 | (+0.54%) | 18.50 | 18.60 | 18.20 | 18.70 | 1 051 | 19 513 | ||
ANR (ANSWEAR) | 23.80 | +0.20 | (+0.85%) | 23.60 | 23.60 | 23.60 | 24.00 | 2 735 | 65 233 | ||
ETL (EUROTEL) | 47.00 | 0.00 | (0.00%) | 47.00 | 47.20 | 47.00 | 47.80 | 2 371 | 111 738 | ||
EAH (ESOTIQ) | 35.90 | +1.90 | (+5.59%) | 34.00 | 34.50 | 34.00 | 36.00 | 5 945 | 210 634 | ||
WTN (WITTCHEN) | 30.40 | +0.40 | (+1.33%) | 30.00 | 30.10 | 30.10 | 30.90 | 29 316 | 891 932 | ||
EUR (EUROCASH) | 13.57 | +0.16 | (+1.19%) | 13.41 | 13.41 | 13.41 | 13.75 | 74 977 | 1 020 819 | ||
CCC | 86.20 | +1.00 | (+1.17%) | 85.20 | 85.50 | 85.45 | 87.35 | 90 660 | 7 867 935 | ||
PCO (PEPCO) | 19.105 | -0.255 | (-1.32%) | 19.360 | 19.580 | 18.850 | 19.700 | 795 454 | 15 292 876 | ||
LPP | 15480.00 | +430.00 | (+2.86%) | 15050.00 | 15200.00 | 15180.00 | 15540.00 | 1 202 | 18 503 970 | ||
ALE (ALLEGRO) | 33.480 | +1.180 | (+3.65%) | 32.300 | 32.605 | 32.605 | 33.690 | 1 520 712 | 50 835 426 | ||
DNP (DINOPL) | 381.50 | +15.40 | (+4.21%) | 366.10 | 373.10 | 372.80 | 392.20 | 433 140 | 166 951 825 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus