Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Handel detaliczny Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
LPP | 14750.00 | +160.00 | (+1.10%) | 14590.00 | 14610.00 | 14590.00 | 14770.00 | 1 415 | 20 765 660 | ||
DNP (DINOPL) | 323.80 | +11.50 | (+3.68%) | 312.30 | 318.00 | 317.70 | 325.10 | 168 876 | 54 265 943 | ||
CCC | 155.00 | +1.20 | (+0.78%) | 153.80 | 153.90 | 153.90 | 156.40 | 14 559 | 2 259 182 | ||
OPN (OPONEO.PL) | 84.60 | +0.80 | (+0.95%) | 83.80 | 84.60 | 84.60 | 84.60 | 30 | 2 538 | ||
EAH (ESOTIQ) | 40.90 | +0.10 | (+0.25%) | 40.80 | 40.00 | 39.80 | 40.90 | 258 | 10 335 | ||
ETL (EUROTEL) | 37.20 | -0.20 | (-0.53%) | 37.40 | 37.20 | 37.20 | 37.20 | 28 | 1 042 | ||
ALE (ALLEGRO) | 35.560 | -3.165 | (-8.17%) | 38.725 | 37.000 | 35.220 | 37.490 | 2 959 641 | 106 459 397 | ||
WTN (WITTCHEN) | 26.95 | +0.20 | (+0.75%) | 26.75 | 27.00 | 26.75 | 27.00 | 1 509 | 40 493 | ||
DAD (DADELO) | 22.00 | +0.20 | (+0.92%) | 21.80 | 21.80 | 21.80 | 22.40 | 759 | 16 749 | ||
ANR (ANSWEAR) | 20.90 | -1.10 | (-5.00%) | 22.00 | 21.00 | 20.50 | 21.25 | 25 435 | 528 381 | ||
PCO (PEPCO) | 18.060 | +0.435 | (+2.47%) | 17.625 | 17.750 | 17.745 | 18.165 | 248 641 | 4 465 082 | ||
CDL (CDRL) | 11.30 | +0.30 | (+2.73%) | 11.00 | 11.30 | 11.30 | 11.30 | 2 | 23 | ||
EUR (EUROCASH) | 9.700 | +0.080 | (+0.83%) | 9.620 | 9.685 | 9.620 | 9.730 | 19 671 | 190 600 | ||
WOJ (WOJAS) | 8.18 | +0.02 | (+0.25%) | 8.16 | 8.18 | 8.16 | 8.18 | 2 623 | 21 454 | ||
MON (MONNARI) | 5.12 | 0.00 | (0.00%) | 5.12 | 5.12 | 5.12 | 5.12 | 1 360 | 6 963 | ||
KOM (KOMPUTRON) | 4.670 | -0.005 | (-0.11%) | 4.675 | 4.670 | 4.490 | 4.670 | 202 | 932 | ||
SFG (SILVANO) | 4.24 | -0.05 | (-1.17%) | 4.29 | 4.25 | 4.24 | 4.25 | 871 | 3 693 | ||
VRG | 3.42 | +0.05 | (+1.48%) | 3.37 | 3.38 | 3.37 | 3.43 | 1 302 | 4 426 | ||
PMA (PRIMAMODA) | 0.840 | +0.130 | (+18.31%) | 0.710 | 0.770 | 0.770 | 0.840 | 2 | 2 | ||
IPO (INTERSPPL) | 0.610 | -0.002 | (-0.33%) | 0.612 | 0.636 | 0.610 | 0.636 | 17 540 | 10 726 | ||
RDN (REDAN) | 0.215 | +0.010 | (+4.88%) | 0.205 | 0.216 | 0.215 | 0.216 | 7 086 | 1 523 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus