Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Handel detaliczny
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| LPP | 15:57 | 23 400,00 | -40,00 | (-0,17%) | 23 440,00 | 23 100,00 | 23 040,00 | 23 460,00 | 1 050 | 24 463 780 |
  |
| MDV (MODIVO) | 15:57 | 89,58 | -1,50 | (-1,65%) | 91,08 | 91,08 | 88,98 | 92,70 | 233 827 | 21 207 908 |
  |
| OPN (OPONEO.PL) | 15:58 | 87,30 | +1,60 | (+1,87%) | 85,70 | 86,60 | 83,00 | 88,20 | 5 882 | 508 259 |
  |
| DAD (DADELO) | 15:53 | 73,00 | -1,90 | (-2,54%) | 74,90 | 74,20 | 72,70 | 74,90 | 4 501 | 332 476 |
  |
| DNP (DINOPL) | 15:58 | 34,54 | +0,14 | (+0,41%) | 34,40 | 34,23 | 33,95 | 34,69 | 2 974 022 | 102 314 784 |
  |
| EAH (ESOTIQ) | 15:36 | 33,00 | -0,20 | (-0,60%) | 33,20 | 33,30 | 32,80 | 33,30 | 4 529 | 149 461 |
  |
| PCO (PEPCO) | 15:57 | 27,82 | -0,20 | (-0,71%) | 28,02 | 27,84 | 27,69 | 28,15 | 543 702 | 15 162 248 |
  |
| ALE (ALLEGRO) | 15:58 | 27,785 | +0,085 | (+0,31%) | 27,700 | 27,560 | 27,365 | 27,890 | 3 341 321 | 92 523 017 |
  |
| ETL (EUROTEL) | 15:53 | 26,85 | -0,15 | (-0,56%) | 27,00 | 27,00 | 26,50 | 27,00 | 2 479 | 66 205 |
  |
| ZAB (ZABKA) | 15:57 | 22,95 | +0,53 | (+2,36%) | 22,42 | 22,31 | 22,30 | 23,07 | 3 006 298 | 68 724 128 |
  |
| ANR (ANSWEAR) | 15:52 | 18,86 | +0,16 | (+0,86%) | 18,70 | 18,74 | 18,62 | 18,90 | 7 933 | 148 968 |
  |
| WTN (WITTCHEN) | 15:55 | 16,06 | -0,14 | (-0,86%) | 16,20 | 16,35 | 16,06 | 16,35 | 10 521 | 169 772 |
  |
| CDL (CDRL) | 14:34 | 7,75 | 0,00 | (0,00%) | 7,75 | 7,95 | 7,75 | 7,95 | 2 179 | 17 219 |
  |
| KOM (KOMPUTRON) | 15:55 | 6,10 | -0,08 | (-1,29%) | 6,18 | 6,26 | 6,10 | 6,26 | 2 867 | 17 530 |
  |
| EUR (EUROCASH) | 15:56 | 5,945 | -0,090 | (-1,49%) | 6,035 | 6,000 | 5,905 | 6,055 | 38 416 | 228 584 |
  |
| MON (MONNARI) | 15:44 | 5,84 | +0,02 | (+0,34%) | 5,82 | 5,82 | 5,80 | 5,94 | 671 | 3 967 |
  |
| SFG (SILVANO) | 15:33 | 4,89 | +0,04 | (+0,82%) | 4,85 | 4,93 | 4,88 | 4,93 | 543 | 2 651 |
  |
| VRG | 15:32 | 4,68 | -0,04 | (-0,85%) | 4,72 | 4,70 | 4,58 | 4,71 | 5 643 | 26 267 |
  |
| PMA (PRIMAMODA) | 4 maj 15:00 | 0,840 | +0,130 | (+18,31%) | 0,710 | 0,770 | 0,770 | 0,840 | 2 | 2 | |
| IPO (INTERSPPL) | 15:56 | 0,388 | -0,006 | (-1,52%) | 0,394 | 0,400 | 0,388 | 0,400 | 3 836 | 1 534 |
  |
| RDN (REDAN) | 2 maj 11:00 | 0,0500 | 0,0000 | (0,00%) | 0,0500 | 0,0500 | 0,0500 | 0,0500 | 112 678 | 5 634 |
Biznesradar bez reklam? Sprawdź BR Plus