Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Handel detaliczny
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| LPP | 14:48 | 18 570,00 | -180,00 | (-0,96%) | 18 750,00 | 18 890,00 | 18 530,00 | 18 890,00 | 3 943 | 73 708 860 |
  |
| OPN (OPONEO.PL) | 14:27 | 101,20 | -0,40 | (-0,39%) | 101,60 | 101,00 | 101,00 | 102,60 | 5 652 | 573 577 |
  |
| MDV (MODIVO) | 14:49 | 95,24 | +0,70 | (+0,74%) | 94,54 | 94,56 | 93,60 | 95,28 | 265 363 | 25 072 061 |
  |
| DAD (DADELO) | 14:49 | 72,50 | -2,00 | (-2,68%) | 74,50 | 74,60 | 72,30 | 74,60 | 4 321 | 315 126 |
  |
| ALE (ALLEGRO) | 14:49 | 39,325 | +0,830 | (+2,16%) | 38,495 | 38,740 | 38,570 | 39,400 | 7 105 055 | 277 415 197 |
  |
| PCO (PEPCO) | 14:49 | 34,49 | -0,38 | (-1,09%) | 34,87 | 34,64 | 34,34 | 34,93 | 335 916 | 11 609 603 |
  |
| ETL (EUROTEL) | 14:06 | 30,85 | -0,15 | (-0,48%) | 31,00 | 30,50 | 29,95 | 30,85 | 7 282 | 221 418 |
  |
| EAH (ESOTIQ) | 14:26 | 30,70 | 0,00 | (0,00%) | 30,70 | 30,70 | 30,30 | 30,80 | 103 | 3 155 |
  |
| DNP (DINOPL) | 14:49 | 28,95 | -0,15 | (-0,52%) | 29,10 | 29,26 | 28,88 | 29,27 | 615 077 | 17 874 273 |
  |
| ZAB (ZABKA) | 14:49 | 26,06 | +0,11 | (+0,42%) | 25,95 | 25,71 | 25,64 | 26,15 | 1 478 170 | 38 437 403 |
  |
| ANR (ANSWEAR) | 14:45 | 16,98 | -0,28 | (-1,62%) | 17,26 | 17,26 | 16,94 | 17,38 | 96 417 | 1 660 177 |
  |
| WTN (WITTCHEN) | 14:39 | 13,85 | +0,06 | (+0,44%) | 13,79 | 14,18 | 13,55 | 14,22 | 12 789 | 178 717 |
  |
| CDL (CDRL) | 10:37 | 9,30 | 0,00 | (0,00%) | 9,30 | 9,40 | 9,30 | 9,40 | 6 | 56 |
  |
| KOM (KOMPUTRON) | 13:53 | 5,95 | 0,00 | (0,00%) | 5,95 | 5,95 | 5,87 | 5,95 | 697 | 4 147 |
  |
| MON (MONNARI) | 13:06 | 5,80 | -0,16 | (-2,68%) | 5,96 | 5,92 | 5,80 | 5,96 | 3 917 | 22 950 |
  |
| VRG | 14:28 | 5,38 | -0,06 | (-1,10%) | 5,44 | 5,38 | 5,32 | 5,42 | 41 971 | 226 868 |
  |
| EUR (EUROCASH) | 14:44 | 5,165 | +0,030 | (+0,58%) | 5,135 | 5,150 | 5,120 | 5,290 | 105 569 | 547 500 |
  |
| SFG (SILVANO) | 13:37 | 4,70 | 0,00 | (0,00%) | 4,70 | 4,70 | 4,70 | 4,70 | 147 | 691 |
  |
| PMA (PRIMAMODA) | 4 maj 15:00 | 0,840 | +0,130 | (+18,31%) | 0,710 | 0,770 | 0,770 | 0,840 | 2 | 2 | |
| IPO (INTERSPPL) | 13:20 | 0,379 | +0,009 | (+2,30%) | 0,370 | 0,379 | 0,361 | 0,379 | 10 029 | 3 730 |
  |
| RDN (REDAN) | 2 maj 11:00 | 0,0500 | 0,0000 | (0,00%) | 0,0500 | 0,0500 | 0,0500 | 0,0500 | 112 678 | 5 634 |
Biznesradar bez reklam? Sprawdź BR Plus