Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Handel detaliczny Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
LPP | 14850.00 | +260.00 | (+1.78%) | 14590.00 | 14610.00 | 14590.00 | 15020.00 | 7 724 | 113 835 400 | ||
DNP (DINOPL) | 332.10 | +19.80 | (+6.34%) | 312.30 | 318.00 | 317.70 | 333.20 | 735 027 | 240 116 256 | ||
CCC | 158.30 | +4.50 | (+2.93%) | 153.80 | 153.90 | 153.90 | 158.30 | 223 379 | 34 842 764 | ||
OPN (OPONEO.PL) | 84.60 | +0.80 | (+0.95%) | 83.80 | 84.60 | 83.40 | 85.00 | 5 241 | 443 600 | ||
EAH (ESOTIQ) | 40.30 | -0.60 | (-1.47%) | 40.90 | 40.00 | 39.30 | 40.80 | 92 | 3 656 | ||
ETL (EUROTEL) | 37.80 | +0.40 | (+1.07%) | 37.40 | 37.20 | 37.20 | 37.90 | 1 222 | 45 966 | ||
ALE (ALLEGRO) | 35.475 | -3.250 | (-8.39%) | 38.725 | 37.000 | 34.655 | 37.490 | 13 766 493 | 487 168 512 | ||
WTN (WITTCHEN) | 26.50 | -0.25 | (-0.93%) | 26.75 | 27.00 | 25.95 | 27.00 | 15 285 | 402 989 | ||
DAD (DADELO) | 21.90 | +0.10 | (+0.46%) | 21.80 | 21.80 | 21.40 | 22.40 | 1 997 | 43 484 | ||
ANR (ANSWEAR) | 20.90 | -1.10 | (-5.00%) | 22.00 | 21.00 | 20.50 | 21.25 | 47 738 | 996 123 | ||
PCO (PEPCO) | 17.925 | +0.300 | (+1.70%) | 17.625 | 17.750 | 17.745 | 18.315 | 1 112 294 | 20 096 854 | ||
CDL (CDRL) | 11.30 | +0.30 | (+2.73%) | 11.00 | 11.30 | 11.30 | 11.30 | 14 | 158 | ||
EUR (EUROCASH) | 9.705 | +0.085 | (+0.88%) | 9.620 | 9.685 | 9.620 | 9.835 | 150 487 | 1 465 682 | ||
WOJ (WOJAS) | 8.18 | +0.02 | (+0.25%) | 8.16 | 8.18 | 8.16 | 8.18 | 2 623 | 21 454 | ||
MON (MONNARI) | 5.08 | -0.04 | (-0.78%) | 5.12 | 5.12 | 5.04 | 5.12 | 20 701 | 105 196 | ||
KOM (KOMPUTRON) | 4.495 | -0.180 | (-3.85%) | 4.675 | 4.670 | 4.490 | 4.670 | 2 724 | 12 269 | ||
SFG (SILVANO) | 4.24 | -0.05 | (-1.17%) | 4.29 | 4.25 | 4.24 | 4.25 | 871 | 3 693 | ||
VRG | 3.39 | +0.02 | (+0.59%) | 3.37 | 3.38 | 3.37 | 3.46 | 7 488 | 25 415 | ||
PMA (PRIMAMODA) | 0.840 | +0.130 | (+18.31%) | 0.710 | 0.770 | 0.770 | 0.840 | 2 | 2 | ||
IPO (INTERSPPL) | 0.626 | +0.014 | (+2.29%) | 0.612 | 0.636 | 0.610 | 0.636 | 22 490 | 13 766 | ||
RDN (REDAN) | 0.210 | -0.005 | (-2.33%) | 0.215 | 0.202 | 0.197 | 0.213 | 13 489 | 2 750 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus