Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Handel detaliczny
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| MDV (MODIVO) | 17:01 | 114,00 | -6,30 | (-5,24%) | 120,30 | 121,45 | 113,65 | 121,50 | 621 779 | 71 565 449 |
  |
| DAD (DADELO) | 17:04 | 72,00 | -1,80 | (-2,44%) | 73,80 | 73,00 | 71,20 | 74,00 | 5 404 | 391 158 |
  |
| OPN (OPONEO.PL) | 17:00 | 94,40 | -1,60 | (-1,67%) | 96,00 | 97,20 | 94,00 | 97,20 | 3 741 | 358 133 |
  |
| ETL (EUROTEL) | 16:44 | 29,00 | -0,50 | (-1,69%) | 29,50 | 29,20 | 28,80 | 29,30 | 1 738 | 50 400 |
  |
| ANR (ANSWEAR) | 17:00 | 21,90 | -0,25 | (-1,13%) | 22,15 | 22,40 | 21,90 | 22,50 | 15 622 | 345 800 |
  |
| PCO (PEPCO) | 17:00 | 29,50 | -0,24 | (-0,81%) | 29,74 | 29,74 | 29,19 | 29,77 | 785 592 | 23 106 886 |
  |
| WTN (WITTCHEN) | 16:46 | 17,46 | -0,20 | (-1,13%) | 17,66 | 17,78 | 17,30 | 17,78 | 22 491 | 395 619 |
  |
| EUR (EUROCASH) | 17:03 | 6,365 | -0,150 | (-2,30%) | 6,515 | 6,530 | 6,300 | 6,565 | 143 052 | 911 792 |
  |
| SFG (SILVANO) | 15:06 | 5,10 | -0,10 | (-1,92%) | 5,20 | 5,04 | 5,04 | 5,10 | 4 040 | 20 604 |
  |
| MON (MONNARI) | 15:53 | 6,78 | -0,10 | (-1,45%) | 6,88 | 6,82 | 6,78 | 6,82 | 2 277 | 15 512 |
  |
| EAH (ESOTIQ) | 17:00 | 33,90 | -0,10 | (-0,29%) | 34,00 | 33,90 | 33,50 | 34,10 | 842 | 28 524 |
  |
| DNP (DINOPL) | 17:00 | 41,33 | -0,09 | (-0,22%) | 41,42 | 41,50 | 40,54 | 41,53 | 2 846 843 | 117 229 462 |
  |
| IPO (INTERSPPL) | 16:17 | 0,423 | -0,004 | (-0,94%) | 0,427 | 0,411 | 0,411 | 0,425 | 22 245 | 9 277 |
  |
| RDN (REDAN) | 2 maj 11:00 | 0,0500 | 0,0000 | (0,00%) | 0,0500 | 0,0500 | 0,0500 | 0,0500 | 112 678 | 5 634 |
 |
| CDL (CDRL) | 12:16 | 8,40 | 0,00 | (0,00%) | 8,40 | 8,50 | 8,40 | 8,60 | 4 907 | 41 645 |
  |
| VRG | 17:00 | 5,06 | +0,02 | (+0,40%) | 5,04 | 5,00 | 4,95 | 5,10 | 9 636 | 48 050 |
  |
| KOM (KOMPUTRON) | 16:36 | 6,72 | +0,08 | (+1,20%) | 6,64 | 6,64 | 6,52 | 6,96 | 4 977 | 33 619 |
  |
| ALE (ALLEGRO) | 17:03 | 28,300 | +0,105 | (+0,37%) | 28,195 | 28,300 | 27,720 | 28,310 | 4 628 221 | 129 758 741 |
  |
| PMA (PRIMAMODA) | 4 maj 15:00 | 0,840 | +0,130 | (+18,31%) | 0,710 | 0,770 | 0,770 | 0,840 | 2 | 2 | |
| ZAB (ZABKA) | 17:02 | 22,20 | +0,17 | (+0,77%) | 22,03 | 22,00 | 21,88 | 22,35 | 5 284 346 | 116 987 402 |
  |
| LPP | 17:00 | 20 500,00 | +190,00 | (+0,94%) | 20 310,00 | 20 360,00 | 20 130,00 | 20 520,00 | 1 997 | 40 760 750 |
  |
Biznesradar bez reklam? Sprawdź BR Plus