Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Handel detaliczny
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| LPP | 17:04 | 22 200,00 | -20,00 | (-0,09%) | 22 220,00 | 22 300,00 | 22 020,00 | 22 360,00 | 1 648 | 36 504 200 |
  |
| DAD (DADELO) | 17:00 | 83,60 | -0,40 | (-0,48%) | 84,00 | 83,90 | 83,00 | 83,90 | 4 735 | 395 775 |
  |
| ETL (EUROTEL) | 16:21 | 31,65 | -0,35 | (-1,09%) | 32,00 | 31,70 | 31,55 | 31,85 | 2 131 | 67 569 |
  |
| PCO (PEPCO) | 17:03 | 46,38 | -0,29 | (-0,62%) | 46,67 | 46,80 | 46,08 | 46,86 | 1 094 414 | 50 811 596 |
  |
| ALE (ALLEGRO) | 17:02 | 45,950 | -0,255 | (-0,55%) | 46,205 | 46,205 | 45,850 | 46,360 | 5 100 402 | 234 949 376 |
  |
| CDL (CDRL) | 16:41 | 12,60 | -0,10 | (-0,79%) | 12,70 | 12,60 | 12,30 | 12,60 | 637 | 7 914 |
  |
| IPO (INTERSPPL) | 17:00 | 0,322 | -0,015 | (-4,45%) | 0,337 | 0,338 | 0,311 | 0,338 | 57 485 | 18 333 |
  |
| SFG (SILVANO) | 14:52 | 4,49 | 0,00 | (0,00%) | 4,49 | 4,49 | 4,49 | 4,49 | 4 | 18 |
  |
| RDN (REDAN) | 2 maj 11:00 | 0,0500 | 0,0000 | (0,00%) | 0,0500 | 0,0500 | 0,0500 | 0,0500 | 112 678 | 5 634 | |
| ZAB (ZABKA) | 17:00 | 31,50 | +0,01 | (+0,03%) | 31,49 | 31,48 | 31,31 | 31,50 | 3 870 904 | 121 789 632 |
  |
| MON (MONNARI) | 16:47 | 5,50 | +0,02 | (+0,36%) | 5,48 | 5,48 | 5,36 | 5,50 | 3 127 | 17 012 |
  |
| KOM (KOMPUTRON) | 16:46 | 5,85 | +0,03 | (+0,52%) | 5,82 | 5,85 | 5,74 | 5,88 | 2 727 | 15 862 |
  |
| VRG | 16:48 | 5,60 | +0,06 | (+1,08%) | 5,54 | 5,52 | 5,50 | 5,60 | 23 107 | 128 625 |
  |
| EUR (EUROCASH) | 17:01 | 4,986 | +0,086 | (+1,76%) | 4,900 | 4,940 | 4,902 | 5,005 | 216 732 | 1 078 238 |
  |
| EAH (ESOTIQ) | 16:46 | 35,30 | +0,10 | (+0,28%) | 35,20 | 35,30 | 34,90 | 35,50 | 7 470 | 262 134 |
  |
| ANR (ANSWEAR) | 16:09 | 20,40 | +0,10 | (+0,49%) | 20,30 | 20,50 | 20,15 | 20,55 | 5 077 | 103 517 |
  |
| PMA (PRIMAMODA) | 4 maj 15:00 | 0,840 | +0,130 | (+18,31%) | 0,710 | 0,770 | 0,770 | 0,840 | 2 | 2 | |
| WTN (WITTCHEN) | 17:00 | 14,95 | +0,22 | (+1,49%) | 14,73 | 14,91 | 14,73 | 14,99 | 12 781 | 190 047 |
  |
| MDV (MODIVO) | 17:01 | 91,84 | +0,34 | (+0,37%) | 91,50 | 91,50 | 90,62 | 93,64 | 510 734 | 46 852 564 |
  |
| OPN (OPONEO.PL) | 17:00 | 103,00 | +1,00 | (+0,98%) | 102,00 | 102,00 | 102,00 | 104,00 | 5 097 | 524 471 |
  |
| DNP (DINOPL) | 17:03 | 33,56 | +1,12 | (+3,45%) | 32,44 | 32,53 | 32,46 | 33,75 | 5 564 353 | 185 771 088 |
  |
Biznesradar bez reklam? Sprawdź BR Plus