Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Handel detaliczny Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
CDL (CDRL) | 12.90 | -0.40 | (-3.01%) | 13.30 | 13.30 | 12.90 | 13.30 | 625 | 8 063 | ||
WTN (WITTCHEN) | 27.90 | -0.30 | (-1.06%) | 28.20 | 28.20 | 27.80 | 28.40 | 7 033 | 197 693 | ||
EAH (ESOTIQ) | 32.00 | -0.30 | (-0.93%) | 32.30 | 32.00 | 31.40 | 32.00 | 1 187 | 37 693 | ||
CCC | 79.90 | -0.25 | (-0.31%) | 80.15 | 81.10 | 79.45 | 81.95 | 68 128 | 5 479 176 | ||
MON (MONNARI) | 5.32 | -0.08 | (-1.48%) | 5.40 | 5.36 | 5.32 | 5.36 | 4 300 | 23 036 | ||
ANR (ANSWEAR) | 23.65 | -0.05 | (-0.21%) | 23.70 | 23.70 | 23.60 | 23.95 | 1 945 | 46 055 | ||
VRG | 3.29 | -0.05 | (-1.50%) | 3.34 | 3.34 | 3.27 | 3.35 | 12 921 | 42 436 | ||
SFG (SILVANO) | 5.06 | -0.04 | (-0.78%) | 5.10 | 5.04 | 5.04 | 5.08 | 4 635 | 23 441 | ||
KOM (KOMPUTRON) | 4.900 | -0.005 | (-0.10%) | 4.905 | 4.900 | 4.900 | 4.900 | 1 432 | 7 017 | ||
RDN (REDAN) | 0.311 | -0.001 | (-0.32%) | 0.312 | 0.311 | 0.311 | 0.311 | 8 000 | 2 488 | ||
ETL (EUROTEL) | 41.60 | 0.00 | (0.00%) | 41.60 | 41.60 | 41.20 | 41.60 | 2 267 | 94 205 | ||
DNP (DINOPL) | 358.00 | 0.00 | (0.00%) | 358.00 | 358.00 | 355.00 | 360.10 | 115 232 | 41 137 898 | ||
IPO (INTERSPPL) | 0.850 | +0.020 | (+2.41%) | 0.830 | 0.850 | 0.850 | 0.850 | 20 | 17 | ||
WOJ (WOJAS) | 8.20 | +0.04 | (+0.49%) | 8.16 | 8.16 | 8.16 | 8.20 | 1 471 | 12 030 | ||
DAD (DADELO) | 17.55 | +0.05 | (+0.29%) | 17.50 | 17.50 | 17.50 | 17.55 | 641 | 11 223 | ||
EUR (EUROCASH) | 13.65 | +0.10 | (+0.74%) | 13.55 | 13.65 | 13.55 | 13.79 | 101 831 | 1 391 267 | ||
PMA (PRIMAMODA) | 0.840 | +0.130 | (+18.31%) | 0.710 | 0.770 | 0.770 | 0.840 | 2 | 2 | ||
OPN (OPONEO.PL) | 57.00 | +0.20 | (+0.35%) | 56.80 | 56.80 | 56.20 | 57.00 | 459 | 26 149 | ||
ALE (ALLEGRO) | 32.100 | +0.210 | (+0.66%) | 31.890 | 31.960 | 31.670 | 33.040 | 2 456 832 | 80 103 219 | ||
PCO (PEPCO) | 19.115 | +0.360 | (+1.92%) | 18.755 | 18.940 | 18.805 | 19.290 | 373 614 | 7 122 958 | ||
LPP | 15300.00 | +130.00 | (+0.86%) | 15170.00 | 15230.00 | 15120.00 | 15440.00 | 1 372 | 20 938 220 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus