Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Handel detaliczny
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| EUR (EUROCASH) | 17:00 | 5,510 | -0,260 | (-4,51%) | 5,770 | 5,770 | 5,500 | 5,770 | 466 156 | 2 605 981 |
  |
| CDL (CDRL) | 16:49 | 8,65 | -0,30 | (-3,35%) | 8,95 | 8,95 | 8,65 | 8,95 | 1 186 | 10 282 |
  |
| IPO (INTERSPPL) | 15:58 | 0,393 | -0,012 | (-2,96%) | 0,405 | 0,405 | 0,386 | 0,405 | 36 662 | 14 353 |
  |
| SFG (SILVANO) | 15:42 | 4,93 | -0,15 | (-2,95%) | 5,08 | 4,93 | 4,93 | 4,93 | 1 | 5 |
  |
| PCO (PEPCO) | 17:03 | 24,78 | -0,72 | (-2,82%) | 25,50 | 25,60 | 24,35 | 25,62 | 2 767 542 | 68 900 070 |
  |
| DAD (DADELO) | 17:00 | 74,00 | -1,60 | (-2,12%) | 75,60 | 75,60 | 71,40 | 76,60 | 17 242 | 1 274 692 |
  |
| WTN (WITTCHEN) | 17:00 | 16,92 | -0,32 | (-1,86%) | 17,24 | 17,24 | 16,92 | 17,26 | 12 057 | 205 718 |
  |
| VRG | 17:00 | 4,52 | -0,06 | (-1,31%) | 4,58 | 4,58 | 4,52 | 4,58 | 68 705 | 310 979 |
  |
| OPN (OPONEO.PL) | 17:03 | 82,60 | -0,80 | (-0,96%) | 83,40 | 85,00 | 81,80 | 85,40 | 13 919 | 1 152 404 |
  |
| EAH (ESOTIQ) | 16:02 | 32,60 | -0,30 | (-0,91%) | 32,90 | 32,80 | 32,20 | 32,80 | 587 | 19 054 |
  |
| MDV (MODIVO) | 17:03 | 90,04 | -0,80 | (-0,88%) | 90,84 | 90,90 | 90,04 | 92,24 | 577 016 | 52 450 869 |
  |
| ALE (ALLEGRO) | 17:04 | 26,195 | -0,205 | (-0,78%) | 26,400 | 26,740 | 25,920 | 26,765 | 6 143 692 | 160 745 995 |
  |
| RDN (REDAN) | 2 maj 11:00 | 0,0500 | 0,0000 | (0,00%) | 0,0500 | 0,0500 | 0,0500 | 0,0500 | 112 678 | 5 634 |
 |
| LPP | 17:01 | 18 850,00 | +20,00 | (+0,11%) | 18 830,00 | 18 980,00 | 18 530,00 | 19 120,00 | 8 369 | 157 409 385 |
  |
| MON (MONNARI) | 17:00 | 5,88 | +0,02 | (+0,34%) | 5,86 | 5,78 | 5,70 | 5,88 | 4 317 | 25 129 |
  |
| KOM (KOMPUTRON) | 17:00 | 6,26 | +0,04 | (+0,64%) | 6,22 | 6,30 | 6,22 | 6,32 | 1 537 | 9 643 |
  |
| DNP (DINOPL) | 17:01 | 38,85 | +0,35 | (+0,91%) | 38,50 | 38,90 | 38,60 | 39,43 | 4 848 981 | 188 865 252 |
  |
| ANR (ANSWEAR) | 17:01 | 20,40 | +0,35 | (+1,75%) | 20,05 | 20,10 | 20,00 | 20,40 | 73 924 | 1 497 933 |
  |
| ETL (EUROTEL) | 16:47 | 27,40 | +0,50 | (+1,86%) | 26,90 | 26,90 | 26,90 | 27,60 | 1 229 | 33 465 |
  |
| ZAB (ZABKA) | 17:00 | 21,12 | +0,95 | (+4,71%) | 20,17 | 20,98 | 20,24 | 21,22 | 11 823 856 | 248 492 282 |
  |
| PMA (PRIMAMODA) | 4 maj 15:00 | 0,840 | +0,130 | (+18,31%) | 0,710 | 0,770 | 0,770 | 0,840 | 2 | 2 |
Biznesradar bez reklam? Sprawdź BR Plus