Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Handel detaliczny Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
LPP | 15550.00 | +500.00 | (+3.32%) | 15050.00 | 15200.00 | 15180.00 | 15650.00 | 2 916 | 45 198 248 | ||
DNP (DINOPL) | 385.10 | +19.00 | (+5.19%) | 366.10 | 373.10 | 372.80 | 392.20 | 686 665 | 264 285 392 | ||
CCC | 87.50 | +2.30 | (+2.70%) | 85.20 | 85.50 | 85.45 | 87.50 | 136 825 | 11 890 190 | ||
OPN (OPONEO.PL) | 56.80 | 0.00 | (0.00%) | 56.80 | 56.80 | 56.00 | 56.80 | 1 654 | 93 561 | ||
ETL (EUROTEL) | 47.40 | +0.40 | (+0.85%) | 47.00 | 47.20 | 47.00 | 47.80 | 2 483 | 117 006 | ||
EAH (ESOTIQ) | 36.00 | +2.00 | (+5.88%) | 34.00 | 34.50 | 34.00 | 36.00 | 6 137 | 217 538 | ||
ALE (ALLEGRO) | 33.270 | +0.970 | (+3.00%) | 32.300 | 32.605 | 32.605 | 33.900 | 2 693 586 | 90 187 560 | ||
WTN (WITTCHEN) | 30.45 | +0.45 | (+1.50%) | 30.00 | 30.10 | 30.10 | 30.90 | 33 653 | 1 023 774 | ||
ANR (ANSWEAR) | 23.75 | +0.15 | (+0.64%) | 23.60 | 23.60 | 23.00 | 24.00 | 5 287 | 124 984 | ||
PCO (PEPCO) | 19.285 | -0.075 | (-0.39%) | 19.360 | 19.580 | 18.850 | 19.700 | 1 464 003 | 28 095 202 | ||
DAD (DADELO) | 18.35 | -0.15 | (-0.81%) | 18.50 | 18.60 | 18.20 | 18.70 | 1 254 | 23 256 | ||
EUR (EUROCASH) | 13.54 | +0.13 | (+0.97%) | 13.41 | 13.41 | 13.41 | 13.75 | 122 437 | 1 664 552 | ||
CDL (CDRL) | 13.20 | +0.50 | (+3.94%) | 12.70 | 13.30 | 13.20 | 13.30 | 192 | 2 541 | ||
WOJ (WOJAS) | 8.18 | +0.02 | (+0.25%) | 8.16 | 8.18 | 8.16 | 8.18 | 2 623 | 21 454 | ||
MON (MONNARI) | 5.32 | +0.02 | (+0.38%) | 5.30 | 5.18 | 5.18 | 5.34 | 1 353 | 7 037 | ||
KOM (KOMPUTRON) | 4.890 | -0.010 | (-0.20%) | 4.900 | 4.970 | 4.825 | 4.970 | 532 | 2 592 | ||
SFG (SILVANO) | 5.00 | +0.14 | (+2.88%) | 4.86 | 4.86 | 4.86 | 5.00 | 43 | 209 | ||
VRG | 3.32 | +0.01 | (+0.30%) | 3.31 | 3.31 | 3.27 | 3.33 | 4 612 | 15 245 | ||
IPO (INTERSPPL) | 0.800 | -0.048 | (-5.66%) | 0.848 | 0.848 | 0.800 | 0.850 | 32 074 | 26 761 | ||
PMA (PRIMAMODA) | 0.840 | +0.130 | (+18.31%) | 0.710 | 0.770 | 0.770 | 0.840 | 2 | 2 | ||
RDN (REDAN) | 0.308 | -0.004 | (-1.28%) | 0.312 | 0.298 | 0.290 | 0.310 | 17 637 | 5 182 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus