Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Handel detaliczny
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| LPP | 16:42 | 18 480,00 | -270,00 | (-1,44%) | 18 750,00 | 18 890,00 | 18 390,00 | 18 890,00 | 8 949 | 166 241 770 |
  |
| OPN (OPONEO.PL) | 16:40 | 101,80 | +0,20 | (+0,20%) | 101,60 | 101,00 | 101,00 | 102,60 | 6 105 | 619 603 |
  |
| MDV (MODIVO) | 16:42 | 96,10 | +1,56 | (+1,65%) | 94,54 | 94,56 | 93,60 | 96,22 | 600 417 | 57 209 616 |
  |
| DAD (DADELO) | 16:41 | 72,20 | -2,30 | (-3,09%) | 74,50 | 74,60 | 71,70 | 74,60 | 7 204 | 523 001 |
  |
| ALE (ALLEGRO) | 16:42 | 39,495 | +1,000 | (+2,60%) | 38,495 | 38,740 | 38,570 | 39,760 | 13 793 644 | 542 306 202 |
  |
| PCO (PEPCO) | 16:42 | 34,80 | -0,07 | (-0,20%) | 34,87 | 34,64 | 34,34 | 34,93 | 821 697 | 28 453 116 |
  |
| ETL (EUROTEL) | 16:40 | 30,80 | -0,20 | (-0,65%) | 31,00 | 30,50 | 29,95 | 30,85 | 7 699 | 234 251 |
  |
| EAH (ESOTIQ) | 16:39 | 30,50 | -0,20 | (-0,65%) | 30,70 | 30,70 | 30,30 | 30,80 | 533 | 16 314 |
  |
| DNP (DINOPL) | 16:42 | 29,11 | +0,01 | (+0,03%) | 29,10 | 29,26 | 28,88 | 29,27 | 1 891 644 | 54 915 348 |
  |
| ZAB (ZABKA) | 16:42 | 26,32 | +0,37 | (+1,43%) | 25,95 | 25,71 | 25,64 | 26,34 | 3 121 856 | 81 542 661 |
  |
| ANR (ANSWEAR) | 16:40 | 16,98 | -0,28 | (-1,62%) | 17,26 | 17,26 | 16,94 | 17,38 | 107 698 | 1 851 889 |
  |
| WTN (WITTCHEN) | 16:41 | 13,90 | +0,11 | (+0,80%) | 13,79 | 14,18 | 13,55 | 14,22 | 17 594 | 245 762 |
  |
| CDL (CDRL) | 10:37 | 9,30 | 0,00 | (0,00%) | 9,30 | 9,40 | 9,30 | 9,40 | 6 | 56 |
  |
| MON (MONNARI) | 16:07 | 5,90 | -0,06 | (-1,01%) | 5,96 | 5,92 | 5,80 | 5,96 | 3 932 | 23 038 |
  |
| KOM (KOMPUTRON) | 16:24 | 5,95 | 0,00 | (0,00%) | 5,95 | 5,95 | 5,87 | 5,95 | 1 546 | 9 181 |
  |
| VRG | 16:06 | 5,34 | -0,10 | (-1,84%) | 5,44 | 5,38 | 5,32 | 5,42 | 42 862 | 231 634 |
  |
| EUR (EUROCASH) | 16:42 | 5,215 | +0,080 | (+1,56%) | 5,135 | 5,150 | 5,120 | 5,290 | 229 079 | 1 195 124 |
  |
| SFG (SILVANO) | 16:11 | 4,60 | -0,10 | (-2,13%) | 4,70 | 4,70 | 4,51 | 4,70 | 1 524 | 6 999 |
  |
| PMA (PRIMAMODA) | 4 maj 15:00 | 0,840 | +0,130 | (+18,31%) | 0,710 | 0,770 | 0,770 | 0,840 | 2 | 2 | |
| IPO (INTERSPPL) | 15:41 | 0,363 | -0,007 | (-1,89%) | 0,370 | 0,379 | 0,361 | 0,379 | 10 030 | 3 731 |
  |
| RDN (REDAN) | 2 maj 11:00 | 0,0500 | 0,0000 | (0,00%) | 0,0500 | 0,0500 | 0,0500 | 0,0500 | 112 678 | 5 634 |
Biznesradar bez reklam? Sprawdź BR Plus