Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Handel detaliczny
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| LPP | 19 gru 17:00 | 21 100,00 | -80,00 | (-0,38%) | 21 180,00 | 21 180,00 | 20 840,00 | 21 400,00 | 8 092 | 170 314 624 |
  |
| CCC | 19 gru 17:03 | 120,40 | +0,40 | (+0,33%) | 120,00 | 120,15 | 119,90 | 124,45 | 678 192 | 82 559 096 |
  |
| OPN (OPONEO.PL) | 19 gru 17:00 | 83,80 | -2,20 | (-2,56%) | 86,00 | 86,80 | 82,00 | 87,00 | 56 671 | 4 738 673 |
  |
| DAD (DADELO) | 19 gru 17:00 | 57,00 | -2,20 | (-3,72%) | 59,20 | 59,80 | 57,00 | 60,00 | 9 574 | 553 398 |
  |
| DNP (DINOPL) | 19 gru 17:03 | 40,55 | -0,24 | (-0,59%) | 40,79 | 40,79 | 40,52 | 41,30 | 4 459 864 | 181 854 096 |
  |
| EAH (ESOTIQ) | 19 gru 16:49 | 32,50 | +0,10 | (+0,31%) | 32,40 | 32,30 | 32,30 | 32,90 | 1 353 | 44 140 |
  |
| ALE (ALLEGRO) | 19 gru 17:03 | 30,895 | +0,360 | (+1,18%) | 30,535 | 30,535 | 30,350 | 31,005 | 8 029 825 | 247 947 328 |
  |
| ETL (EUROTEL) | 19 gru 17:00 | 28,80 | -0,20 | (-0,69%) | 29,00 | 28,80 | 28,30 | 29,90 | 3 945 | 113 995 |
  |
| PCO (PEPCO) | 19 gru 17:03 | 28,11 | -0,20 | (-0,71%) | 28,31 | 28,30 | 27,72 | 28,49 | 2 299 175 | 64 771 952 |
  |
| ANR (ANSWEAR) | 19 gru 17:02 | 27,30 | +1,15 | (+4,40%) | 26,15 | 26,30 | 26,15 | 27,50 | 25 370 | 678 631 |
  |
| ZAB (ZABKA) | 19 gru 17:04 | 23,22 | +0,07 | (+0,30%) | 23,15 | 23,15 | 22,97 | 23,30 | 3 589 403 | 83 194 112 |
  |
| WTN (WITTCHEN) | 19 gru 17:00 | 15,30 | -0,18 | (-1,16%) | 15,48 | 15,48 | 15,26 | 15,48 | 36 619 | 561 634 |
  |
| CDL (CDRL) | 19 gru 09:09 | 9,40 | +0,10 | (+1,08%) | 9,30 | 9,40 | 9,40 | 9,40 | 9 | 85 |
  |
| KOM (KOMPUTRON) | 19 gru 17:00 | 6,64 | -0,06 | (-0,90%) | 6,70 | 6,78 | 6,40 | 6,78 | 9 335 | 61 710 |
  |
| EUR (EUROCASH) | 19 gru 17:04 | 6,180 | +0,005 | (+0,08%) | 6,175 | 6,130 | 6,130 | 6,260 | 537 904 | 3 333 568 |
  |
| MON (MONNARI) | 19 gru 17:00 | 5,98 | -0,10 | (-1,64%) | 6,08 | 5,90 | 5,86 | 6,00 | 11 645 | 68 683 |
  |
| SFG (SILVANO) | 19 gru 09:00 | 4,85 | -0,14 | (-2,81%) | 4,99 | 4,85 | 4,85 | 4,85 | 25 | 121 |
  |
| VRG | 19 gru 17:00 | 4,80 | -0,15 | (-3,03%) | 4,95 | 4,88 | 4,78 | 4,99 | 98 379 | 476 322 |
  |
| PMA (PRIMAMODA) | 4 maj 15:00 | 0,840 | +0,130 | (+18,31%) | 0,710 | 0,770 | 0,770 | 0,840 | 2 | 2 | |
| IPO (INTERSPPL) | 19 gru 17:00 | 0,462 | -0,007 | (-1,49%) | 0,469 | 0,450 | 0,440 | 0,469 | 261 143 | 117 823 |
  |
| RDN (REDAN) | 2 maj 11:00 | 0,0500 | 0,0000 | (0,00%) | 0,0500 | 0,0500 | 0,0500 | 0,0500 | 112 678 | 5 634 |
 |
Biznesradar bez reklam? Sprawdź BR Plus