Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Handel detaliczny
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| LPP | 10:25 | 20 400,00 | -280,00 | (-1,35%) | 20 680,00 | 20 480,00 | 20 280,00 | 20 680,00 | 352 | 7 228 280 |
  |
| OPN (OPONEO.PL) | 10:19 | 85,40 | +0,40 | (+0,47%) | 85,00 | 85,20 | 84,50 | 85,70 | 695 | 59 027 |
  |
| MDV (MODIVO) | 10:25 | 79,14 | +1,54 | (+1,98%) | 77,60 | 78,00 | 77,16 | 80,50 | 109 597 | 8 722 976 |
  |
| DAD (DADELO) | 10:24 | 69,60 | +0,90 | (+1,31%) | 68,70 | 68,70 | 68,70 | 69,60 | 599 | 41 175 |
  |
| EAH (ESOTIQ) | 10:04 | 31,30 | -0,60 | (-1,88%) | 31,90 | 31,40 | 31,30 | 31,50 | 689 | 21 601 |
  |
| PCO (PEPCO) | 10:24 | 30,59 | -0,46 | (-1,48%) | 31,05 | 30,71 | 30,51 | 31,06 | 104 083 | 3 203 325 |
  |
| ALE (ALLEGRO) | 10:25 | 30,280 | -0,390 | (-1,27%) | 30,670 | 30,500 | 30,135 | 30,580 | 343 657 | 10 412 417 |
  |
| DNP (DINOPL) | 10:25 | 33,15 | +3,98 | (+13,64%) | 29,17 | 33,50 | 32,61 | 34,49 | 4 882 265 | 163 480 899 |
  |
| ZAB (ZABKA) | 10:25 | 22,96 | +0,14 | (+0,61%) | 22,82 | 22,82 | 22,69 | 23,50 | 684 137 | 15 797 122 |
  |
| ETL (EUROTEL) | 10:15 | 22,40 | +0,20 | (+0,90%) | 22,20 | 22,80 | 22,15 | 22,80 | 409 | 9 151 |
  |
| ANR (ANSWEAR) | 10:13 | 18,10 | +0,02 | (+0,11%) | 18,08 | 18,10 | 18,10 | 18,10 | 502 | 9 086 |
  |
| WTN (WITTCHEN) | 10:19 | 15,51 | -0,05 | (-0,32%) | 15,56 | 15,66 | 15,51 | 15,66 | 3 951 | 61 613 |
  |
| CDL (CDRL) | 09:37 | 8,65 | -0,05 | (-0,57%) | 8,70 | 8,40 | 8,40 | 8,65 | 709 | 5 956 |
  |
| KOM (KOMPUTRON) | 09:51 | 6,03 | +0,03 | (+0,50%) | 6,00 | 6,00 | 6,00 | 6,03 | 114 | 684 |
  |
| MON (MONNARI) | 10:04 | 5,84 | -0,16 | (-2,67%) | 6,00 | 5,84 | 5,84 | 6,00 | 2 449 | 14 302 |
  |
| EUR (EUROCASH) | 10:25 | 5,395 | +0,030 | (+0,56%) | 5,365 | 5,345 | 5,345 | 5,440 | 26 651 | 143 779 |
  |
| VRG | 10:12 | 5,38 | +0,02 | (+0,37%) | 5,36 | 5,38 | 5,30 | 5,42 | 67 789 | 364 516 |
  |
| SFG (SILVANO) | 12 maj 14:57 | 5,28 | 0,00 | (0,00%) | 5,28 | 5,08 | 4,90 | 5,28 | 1 200 | 6 098 |
  |
| PMA (PRIMAMODA) | 4 maj 15:00 | 0,840 | +0,130 | (+18,31%) | 0,710 | 0,770 | 0,770 | 0,840 | 2 | 2 | |
| IPO (INTERSPPL) | 09:08 | 0,385 | -0,007 | (-1,66%) | 0,392 | 0,392 | 0,385 | 0,392 | 46 | 18 |
  |
| RDN (REDAN) | 2 maj 11:00 | 0,0500 | 0,0000 | (0,00%) | 0,0500 | 0,0500 | 0,0500 | 0,0500 | 112 678 | 5 634 |
Biznesradar bez reklam? Sprawdź BR Plus