Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Handel detaliczny
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| LPP | 23 gru 17:04 | 20 770,00 | -410,00 | (-1,94%) | 21 180,00 | 21 180,00 | 20 730,00 | 21 290,00 | 1 664 | 34 772 100 |
  |
| CCC | 23 gru 17:04 | 116,70 | -0,15 | (-0,13%) | 116,85 | 116,85 | 113,30 | 117,90 | 899 859 | 103 986 232 |
  |
| OPN (OPONEO.PL) | 23 gru 17:00 | 87,20 | +1,20 | (+1,40%) | 86,00 | 86,00 | 85,00 | 87,80 | 5 755 | 499 043 |
  |
| DAD (DADELO) | 23 gru 17:00 | 57,40 | -0,40 | (-0,69%) | 57,80 | 59,20 | 57,40 | 59,20 | 6 751 | 392 160 |
  |
| DNP (DINOPL) | 23 gru 17:04 | 40,95 | +0,16 | (+0,39%) | 40,79 | 40,94 | 40,50 | 41,10 | 1 457 378 | 59 531 120 |
  |
| EAH (ESOTIQ) | 23 gru 16:49 | 32,80 | 0,00 | (0,00%) | 32,80 | 32,80 | 32,40 | 32,80 | 1 411 | 46 069 |
  |
| ALE (ALLEGRO) | 23 gru 17:04 | 30,625 | -0,335 | (-1,08%) | 30,960 | 30,850 | 30,600 | 30,960 | 2 512 406 | 77 161 792 |
  |
| PCO (PEPCO) | 23 gru 17:04 | 29,70 | +0,18 | (+0,61%) | 29,52 | 29,60 | 29,49 | 30,05 | 1 357 648 | 40 479 012 |
  |
| ETL (EUROTEL) | 23 gru 17:00 | 28,80 | -0,10 | (-0,35%) | 28,90 | 28,80 | 28,50 | 29,30 | 7 660 | 221 197 |
  |
| ANR (ANSWEAR) | 23 gru 17:04 | 26,30 | -0,35 | (-1,31%) | 26,65 | 27,00 | 26,00 | 27,15 | 46 300 | 1 219 083 |
  |
| ZAB (ZABKA) | 23 gru 17:04 | 22,89 | -0,19 | (-0,82%) | 23,08 | 22,93 | 22,86 | 23,21 | 1 159 608 | 26 647 228 |
  |
| WTN (WITTCHEN) | 23 gru 17:00 | 15,04 | -0,12 | (-0,79%) | 15,16 | 15,14 | 15,00 | 15,22 | 79 668 | 1 199 943 |
  |
| CDL (CDRL) | 23 gru 16:43 | 8,25 | -0,50 | (-5,71%) | 8,75 | 8,25 | 8,15 | 9,10 | 8 699 | 72 344 |
  |
| KOM (KOMPUTRON) | 23 gru 16:48 | 6,64 | +0,28 | (+4,40%) | 6,36 | 6,48 | 6,36 | 6,68 | 18 439 | 119 695 |
  |
| EUR (EUROCASH) | 23 gru 17:03 | 6,310 | +0,150 | (+2,44%) | 6,160 | 6,115 | 6,080 | 6,330 | 807 973 | 5 011 670 |
  |
| MON (MONNARI) | 23 gru 17:03 | 6,20 | +0,24 | (+4,03%) | 5,96 | 5,96 | 5,80 | 6,32 | 47 937 | 289 534 |
  |
| SFG (SILVANO) | 22 gru 10:59 | 4,85 | 0,00 | (0,00%) | 4,85 | 4,85 | 4,85 | 4,85 | 406 | 1 969 |
  |
| VRG | 23 gru 17:03 | 4,88 | -0,04 | (-0,81%) | 4,92 | 4,92 | 4,83 | 4,98 | 76 407 | 376 028 |
  |
| PMA (PRIMAMODA) | 4 maj 15:00 | 0,840 | +0,130 | (+18,31%) | 0,710 | 0,770 | 0,770 | 0,840 | 2 | 2 | |
| IPO (INTERSPPL) | 23 gru 16:45 | 0,436 | 0,000 | (0,00%) | 0,436 | 0,440 | 0,436 | 0,464 | 30 682 | 13 731 |
  |
| RDN (REDAN) | 2 maj 11:00 | 0,0500 | 0,0000 | (0,00%) | 0,0500 | 0,0500 | 0,0500 | 0,0500 | 112 678 | 5 634 |
 |
Biznesradar bez reklam? Sprawdź BR Plus