Sektor GPW: Handel detaliczny Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| CCE (CCENERGY) | 0.06 | -0.01 | (-14.29%) | 0.07 | 0.07 | 0.06 | 0.07 | 24 017 | 1 595 | ||
| TXM | 0.0850 | +0.0140 | (+19.72%) | 0.0710 | 0.0760 | 0.0760 | 0.0850 | 67 492 | 5 230 |   |
|
| RDN (REDAN) | 0.300 | 0.000 | (0.00%) | 0.300 | 0.300 | 0.300 | 0.300 | 100 | 30 |   |
|
| SOL (SOLAR) | 0.472 | 0.000 | (0.00%) | 0.472 | 0.470 | 0.464 | 0.472 | 8 287 | 3 891 |   |
|
| GRI (GINOROSSI) | 0.548 | +0.008 | (+1.48%) | 0.540 | 0.548 | 0.548 | 0.548 | 2 000 | 1 096 |   |
|
| SLZ (SLEEPZAG) | 0.820 | 0.000 | (0.00%) | 0.820 | 0.820 | 0.820 | 0.820 | 106 | 87 |   |
|
| PMA (PRIMAMODA) | 1.09 | +0.09 | (+9.00%) | 1.00 | 1.00 | 1.00 | 1.09 | 1 814 | 1 816 |  |
|
| IPO (INTERSPPL) | 2.29 | 0.00 | (0.00%) | 2.29 | 2.29 | 2.29 | 2.29 | 5 | 11 |   |
|
| ITM (ITMTRADE) | 2.49 | -0.06 | (-2.35%) | 2.55 | 2.17 | 2.17 | 2.49 | 294 | 686 |   |
|
| KOM (KOMPUTRON) | 3.25 | +0.08 | (+2.52%) | 3.17 | 3.25 | 3.25 | 3.25 | 2 | 7 |   |
|
| VRG | 4.28 | -0.02 | (-0.47%) | 4.30 | 4.25 | 4.25 | 4.30 | 73 084 | 312 636 |   |
|
| WOJ (WOJAS) | 4.78 | +0.04 | (+0.84%) | 4.74 | 4.77 | 4.77 | 4.78 | 145 | 692 |   |
|
| MON (MONNARI) | 4.53 | -0.33 | (-6.79%) | 4.86 | 4.86 | 4.53 | 4.86 | 9 625 | 45 311 |   |
|
| BAL (BALTONA) | 6.90 | 0.00 | (0.00%) | 6.90 | 6.90 | 6.70 | 6.90 | 201 | 1 348 |   |
|
| SFG (SILVANO) | 10.00 | -0.10 | (-0.99%) | 10.10 | 10.00 | 10.00 | 10.00 | 21 | 210 |   |
|
| EAH (ESOTIQ) | 13.90 | +0.10 | (+0.72%) | 13.80 | 14.00 | 13.45 | 14.00 | 186 | 2 596 |   |
|
| WTN (WITTCHEN) | 15.25 | 0.00 | (0.00%) | 15.25 | 15.25 | 15.25 | 15.25 | 1 314 | 20 039 |   |
|
| EUR (EUROCASH) | 18.04 | +0.15 | (+0.84%) | 17.89 | 17.98 | 17.72 | 18.20 | 192 963 | 3 464 086 |   |
|
| ETL (EUROTEL) | 20.50 | -0.10 | (-0.49%) | 20.60 | 20.60 | 20.20 | 20.60 | 864 | 17 560 |   |
|
| CDL (CDRL) | 22.00 | 0.00 | (0.00%) | 22.00 | 22.00 | 22.00 | 22.00 | 6 | 132 |   |
|
| OPN (OPONEO.PL) | 24.50 | -0.40 | (-1.61%) | 24.90 | 24.80 | 24.50 | 25.30 | 541 | 13 405 |   |
|
| CCC | 124.60 | -5.20 | (-4.01%) | 129.80 | 129.60 | 123.30 | 130.40 | 109 636 | 13 770 072 |   |
|
| DNP (DINOPL) | 132.00 | +1.90 | (+1.46%) | 130.10 | 131.00 | 130.50 | 133.80 | 174 992 | 23 103 076 |   |
|
| LPP | 6945.00 | -125.00 | (-1.77%) | 7070.00 | 7160.00 | 6910.00 | 7170.00 | 2 676 | 18 758 744 |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
