Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹSektor GPW: Handel detaliczny Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| TXM | 0.100 | +0.005 | (+5.49%) | 0.095 | 0.100 | 0.100 | 0.100 | 75 | 8 | ||
| ITM (ITMTRADE) | 0.1700 | +0.0400 | (+30.77%) | 0.1300 | 0.1305 | 0.1305 | 0.1700 | 7 730 | 1 305 |   |
|
| RDN (REDAN) | 0.260 | +0.014 | (+5.69%) | 0.246 | 0.246 | 0.246 | 0.260 | 101 | 25 |   |
|
| SLZ (SLEEPZAG) | 0.450 | 0.000 | (0.00%) | 0.450 | 0.450 | 0.450 | 0.450 | 190 | 86 |   |
|
| IPO (INTERSPPL) | 0.806 | -0.044 | (-5.18%) | 0.850 | 0.852 | 0.770 | 0.870 | 23 119 | 19 023 |   |
|
| PMA (PRIMAMODA) | 1.60 | -0.05 | (-3.03%) | 1.65 | 1.65 | 1.49 | 1.65 | 26 512 | 41 413 |   |
|
| KOM (KOMPUTRON) | 3.48 | +0.09 | (+2.65%) | 3.39 | 3.37 | 3.37 | 3.57 | 9 760 | 33 608 |   |
|
| SFG (SILVANO) | 3.75 | +0.07 | (+1.87%) | 3.68 | 3.68 | 3.40 | 3.75 | 1 780 | 6 215 |   |
|
| MON (MONNARI) | 3.920 | +0.150 | (+3.98%) | 3.770 | 3.800 | 3.720 | 3.950 | 25 084 | 96 413 |   |
|
| VRG | 4.12 | +0.10 | (+2.49%) | 4.02 | 4.04 | 3.99 | 4.13 | 170 710 | 694 714 |   |
|
| WOJ (WOJAS) | 5.24 | +0.12 | (+2.34%) | 5.12 | 5.24 | 5.14 | 5.26 | 2 365 | 12 349 |   |
|
| SOL (SOLAR) | 5.26 | 0.00 | (0.00%) | 5.26 | 5.26 | 5.06 | 5.26 | 57 | 289 |   |
|
| EUR (EUROCASH) | 11.32 | +0.07 | (+0.62%) | 11.25 | 11.30 | 11.29 | 11.54 | 161 853 | 1 851 312 |   |
|
| DAD (DADELO) | 11.45 | -0.70 | (-5.76%) | 12.15 | 12.50 | 11.45 | 12.50 | 7 439 | 86 307 |   |
|
| WTN (WITTCHEN) | 20.20 | +0.50 | (+2.54%) | 19.70 | 19.70 | 19.70 | 20.20 | 152 607 | 3 051 741 |   |
|
| ANR (ANSWEAR) | 19.80 | -0.85 | (-4.12%) | 20.65 | 20.90 | 19.70 | 20.90 | 11 368 | 229 647 |   |
|
| CDL (CDRL) | 20.00 | -1.70 | (-7.83%) | 21.70 | 22.00 | 20.00 | 22.00 | 1 195 | 25 385 |   |
|
| ALE (ALLEGRO) | 23.495 | -0.795 | (-3.27%) | 24.290 | 24.865 | 23.230 | 25.185 | 7 659 350 | 181 833 472 |   |
|
| EAH (ESOTIQ) | 37.80 | -0.10 | (-0.26%) | 37.90 | 38.00 | 37.80 | 38.90 | 2 206 | 83 828 |   |
|
| PCO (PEPCO) | 40.76 | +0.76 | (+1.90%) | 40.00 | 40.62 | 40.50 | 41.44 | 110 187 | 4 500 225 |   |
|
| OPN (OPONEO.PL) | 45.00 | -0.30 | (-0.66%) | 45.30 | 45.30 | 45.00 | 45.80 | 17 676 | 806 012 |   |
|
| ETL (EUROTEL) | 46.40 | +0.40 | (+0.87%) | 46.00 | 46.70 | 45.00 | 46.80 | 12 233 | 562 556 |   |
|
| CCC | 46.90 | +1.29 | (+2.83%) | 45.61 | 46.48 | 46.24 | 47.81 | 203 464 | 9 566 060 |   |
|
| DNP (DINOPL) | 302.50 | +1.60 | (+0.53%) | 300.90 | 306.00 | 298.00 | 309.40 | 217 166 | 65 762 584 |   |
|
| LPP | 10350.00 | +150.00 | (+1.47%) | 10200.00 | 10490.00 | 10260.00 | 10650.00 | 3 109 | 32 400 760 |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
