Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Handel detaliczny Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
RDN (REDAN) | 0.312 | -0.002 | (-0.64%) | 0.314 | 0.312 | 0.298 | 0.312 | 1 510 | 463 | ||
PMA (PRIMAMODA) | 0.840 | +0.130 | (+18.31%) | 0.710 | 0.770 | 0.770 | 0.840 | 2 | 2 | ||
IPO (INTERSPPL) | 0.848 | +0.024 | (+2.91%) | 0.824 | 0.808 | 0.808 | 0.858 | 1 820 | 1 508 | ||
VRG | 3.31 | 0.00 | (0.00%) | 3.31 | 3.32 | 3.30 | 3.35 | 17 437 | 57 845 | ||
SFG (SILVANO) | 5.00 | +0.14 | (+2.88%) | 4.86 | 4.86 | 4.86 | 5.00 | 43 | 209 | ||
KOM (KOMPUTRON) | 4.900 | -0.020 | (-0.41%) | 4.920 | 4.920 | 4.820 | 5.030 | 2 148 | 10 570 | ||
MON (MONNARI) | 5.30 | +0.06 | (+1.15%) | 5.24 | 5.24 | 5.12 | 5.30 | 28 758 | 149 313 | ||
WOJ (WOJAS) | 8.16 | -0.02 | (-0.24%) | 8.18 | 8.18 | 8.16 | 8.18 | 1 924 | 15 734 | ||
CDL (CDRL) | 12.70 | -0.80 | (-5.93%) | 13.50 | 13.30 | 12.70 | 13.30 | 833 | 10 683 | ||
EUR (EUROCASH) | 13.41 | -0.54 | (-3.87%) | 13.95 | 13.95 | 13.33 | 14.05 | 361 926 | 4 908 359 | ||
DAD (DADELO) | 18.50 | +1.25 | (+7.25%) | 17.25 | 17.25 | 17.25 | 18.50 | 5 543 | 99 746 | ||
PCO (PEPCO) | 19.360 | -0.580 | (-2.91%) | 19.940 | 19.940 | 19.155 | 20.300 | 1 270 337 | 24 979 228 | ||
ANR (ANSWEAR) | 23.60 | +0.50 | (+2.16%) | 23.10 | 23.20 | 23.20 | 24.20 | 11 294 | 269 410 | ||
WTN (WITTCHEN) | 30.00 | -0.30 | (-0.99%) | 30.30 | 30.15 | 29.85 | 30.55 | 28 393 | 854 547 | ||
ALE (ALLEGRO) | 32.300 | -0.600 | (-1.82%) | 32.900 | 32.900 | 32.170 | 33.000 | 1 863 658 | 60 660 928 | ||
EAH (ESOTIQ) | 34.00 | +1.20 | (+3.66%) | 32.80 | 33.10 | 33.10 | 34.60 | 4 436 | 149 287 | ||
ETL (EUROTEL) | 47.00 | 0.00 | (0.00%) | 47.00 | 47.00 | 47.00 | 48.00 | 2 733 | 129 404 | ||
OPN (OPONEO.PL) | 56.80 | -0.20 | (-0.35%) | 57.00 | 57.00 | 56.40 | 57.00 | 332 | 18 810 | ||
CCC | 85.20 | -1.65 | (-1.90%) | 86.85 | 86.80 | 84.20 | 86.80 | 174 074 | 14 860 919 | ||
DNP (DINOPL) | 366.10 | -16.10 | (-4.21%) | 382.20 | 379.20 | 364.00 | 384.50 | 379 592 | 141 515 264 | ||
LPP | 15050.00 | -160.00 | (-1.05%) | 15210.00 | 15360.00 | 14820.00 | 15400.00 | 4 296 | 64 920 152 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus