Biznesradar bez reklam? Sprawdź BR Plus
Sektor NewConnect: Technologie
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| MIG (MILITARY) | 30 gru 17:03 | 0,401 | +0,033 | (+8,97%) | 0,368 | 0,367 | 0,358 | 0,430 | 421 629 | 169 719 |
  |
| SYG (SYGNIS) | 30 gru 17:03 | 2,16 | 0,00 | (0,00%) | 2,16 | 2,16 | 2,04 | 2,18 | 33 044 | 69 803 |
  |
| INM (INVENTION) | 30 gru 17:01 | 0,1060 | +0,0025 | (+2,42%) | 0,1035 | 0,1035 | 0,1010 | 0,1060 | 222 370 | 22 972 |
  |
| MTN (MILTON) | 30 gru 17:00 | 0,760 | 0,000 | (0,00%) | 0,760 | 0,800 | 0,750 | 0,800 | 17 311 | 13 499 |
  |
| SCW (SCANWAY) | 30 gru 17:00 | 174,00 | -3,00 | (-1,69%) | 177,00 | 178,00 | 171,50 | 178,00 | 2 908 | 509 041 |
  |
| GAL (GALVO) | 30 gru 17:00 | 1,44 | +0,05 | (+3,60%) | 1,39 | 1,42 | 1,40 | 1,48 | 36 442 | 52 435 |
  |
| UNV (UNIVERSE) | 30 gru 17:00 | 3,90 | -1,55 | (-28,44%) | 5,45 | 4,40 | 3,52 | 5,15 | 12 673 | 48 847 |
  |
| SDS (SDSOPTIC) | 30 gru 17:00 | 5,80 | -0,46 | (-7,35%) | 6,26 | 6,08 | 5,68 | 6,10 | 8 036 | 46 254 |
  |
| HER (HILANDER) | 30 gru 17:00 | 2,03 | -0,05 | (-2,40%) | 2,08 | 2,08 | 1,97 | 2,18 | 3 450 | 7 050 |
  |
| HUB (HUBTECH) | 30 gru 17:00 | 0,239 | -0,001 | (-0,42%) | 0,240 | 0,236 | 0,234 | 0,240 | 141 593 | 33 487 |
  |
| NCL (NOCTILUCA) | 30 gru 17:00 | 90,00 | -0,20 | (-0,22%) | 90,20 | 91,00 | 90,00 | 91,00 | 3 264 | 295 388 |
  |
| GX1 (GENXONE) | 30 gru 17:00 | 3,99 | -0,07 | (-1,72%) | 4,06 | 4,00 | 3,99 | 4,15 | 1 008 | 4 051 |
  |
| GMT (GENOMTEC) | 30 gru 17:00 | 3,800 | -0,045 | (-1,17%) | 3,845 | 3,845 | 3,640 | 3,885 | 30 893 | 116 729 |
  |
| SBE (SOFTBLUE) | 30 gru 16:49 | 0,1695 | +0,0035 | (+2,11%) | 0,1660 | 0,1675 | 0,1655 | 0,1695 | 98 474 | 16 499 |
  |
| APS | 30 gru 16:47 | 8,00 | -0,10 | (-1,23%) | 8,10 | 8,05 | 7,90 | 8,05 | 798 | 6 357 |
  |
| QNA (QNATECHNO) | 30 gru 16:43 | 27,00 | -0,30 | (-1,10%) | 27,30 | 27,20 | 26,50 | 27,20 | 360 | 9 782 |
  |
| STD (STANDREW) | 30 gru 16:17 | 14,40 | +0,10 | (+0,70%) | 14,30 | 14,00 | 14,00 | 14,40 | 153 | 2 166 |
  |
| ECT (ECO5TECH) | 30 gru 15:34 | 1,415 | +0,015 | (+1,07%) | 1,400 | 1,395 | 1,395 | 1,415 | 129 | 180 |
  |
| ZRX (ZORTRAX) | 30 gru 15:27 | 0,0820 | +0,0120 | (+17,14%) | 0,0700 | 0,0668 | 0,0668 | 0,0820 | 1 528 732 | 117 208 |
 |
| TGG (TRIGGO) | 30 gru 15:05 | 0,890 | -0,025 | (-2,73%) | 0,915 | 0,915 | 0,820 | 0,915 | 1 824 | 1 560 |
  |
| EGH (EKOPOL) | 30 gru 15:04 | 7,20 | +0,30 | (+4,35%) | 6,90 | 6,90 | 6,90 | 7,20 | 698 | 4 827 |
  |
| BSN (BRAINSCAN) | 30 gru 15:00 | 14,80 | 0,00 | (0,00%) | 14,80 | 14,80 | 14,80 | 14,80 | 251 | 3 715 |
  |
| IDH | 30 gru 14:31 | 2,32 | -0,08 | (-3,33%) | 2,40 | 2,42 | 2,32 | 2,46 | 1 121 | 2 678 |
  |
| HPS (HYDRAPRES) | 30 gru 14:25 | 0,525 | +0,045 | (+9,38%) | 0,480 | 0,525 | 0,525 | 0,525 | 20 | 11 |
  |
| VRB (VERBICOM) | 30 gru 13:41 | 1,40 | -0,10 | (-6,67%) | 1,50 | 1,39 | 1,25 | 1,40 | 1 667 | 2 191 |
  |
| DBE (DBENERGY) | 30 gru 13:38 | 9,40 | +0,50 | (+5,62%) | 8,90 | 8,90 | 8,70 | 9,40 | 687 | 6 255 |
  |
| CMI | 30 gru 09:46 | 9,50 | 0,00 | (0,00%) | 9,50 | 9,50 | 9,50 | 9,50 | 2 | 19 |
  |
| RDG (READGENE) | 30 gru 09:09 | 5,46 | 0,00 | (0,00%) | 5,46 | 5,46 | 5,46 | 5,46 | 5 | 27 |
  |
| APA (APANET) | 29 gru 17:00 | 1,02 | 0,00 | (0,00%) | 1,02 | 1,02 | 0,97 | 1,02 | 80 | 79 |
  |
| BHX (BINARY) | 29 gru 15:00 | 4,28 | 0,00 | (0,00%) | 4,28 | 3,96 | 3,96 | 4,28 | 19 | 77 |
 |
| JRC (JRCGROUP) | 29 gru 11:00 | 0,129 | +0,008 | (+6,61%) | 0,121 | 0,129 | 0,129 | 0,129 | 1 | 0 |
  |
| S4E | 23 gru 10:32 | 44,20 | 0,00 | (0,00%) | 44,20 | 44,20 | 44,20 | 44,20 | 1 | 44 |
  |
| SLT (SAULETECH) | 3 cze 16:49 | 1,350 | 0,000 | (0,00%) | 1,350 | 1,300 | 1,300 | 1,395 | 29 416 | 39 181 |
 |
| GOV (GOVENA) | 3 cze 16:36 | 0,270 | -0,030 | (-10,00%) | 0,300 | 0,300 | 0,270 | 0,300 | 25 734 | 7 132 |
Biznesradar bez reklam? Sprawdź BR Plus