Biznesradar bez reklam? Sprawdź BR Plus
Sektor NewConnect: Technologie
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ZRX (ZORTRAX) | 7 lut 15:29 | 0,0650 | -0,0050 | (-7,14%) | 0,0700 | 0,0700 | 0,0650 | 0,0700 | 863 530 | 56 268 |
  |
| JRC (JRCGROUP) | 7 lut 14:48 | 0,139 | -0,001 | (-0,36%) | 0,139 | 0,132 | 0,130 | 0,139 | 90 777 | 11 830 |
  |
| PSM (PLASMA) | 11:00 | 0,160 | -0,040 | (-20,00%) | 0,200 | 0,160 | 0,160 | 0,160 | 8 020 | 1 283 | |
| INM (INVENTION) | 7 lut 17:00 | 0,201 | +0,001 | (+0,25%) | 0,200 | 0,199 | 0,197 | 0,217 | 461 527 | 93 948 |
  |
| SDG (SUNDRAGON) | 7 lut 17:00 | 0,250 | -0,001 | (-0,20%) | 0,251 | 0,251 | 0,238 | 0,251 | 40 478 | 9 802 |
  |
| GOV (GOVENA) | 3 cze 16:36 | 0,270 | -0,030 | (-10,00%) | 0,300 | 0,300 | 0,270 | 0,300 | 25 734 | 7 132 |
 |
| SBE (SOFTBLUE) | 7 lut 16:40 | 0,291 | +0,001 | (+0,34%) | 0,290 | 0,290 | 0,276 | 0,291 | 30 694 | 8 829 |
  |
| HUB (HUBTECH) | 7 lut 17:00 | 0,310 | 0,000 | (0,00%) | 0,310 | 0,302 | 0,302 | 0,312 | 79 425 | 24 451 |
  |
| MTN (MILTON) | 7 lut 16:22 | 0,391 | +0,041 | (+11,71%) | 0,350 | 0,325 | 0,309 | 0,397 | 50 924 | 17 452 |
  |
| HPS (HYDRAPRES) | 3 lut 16:35 | 0,430 | +0,030 | (+7,50%) | 0,400 | 0,420 | 0,420 | 0,430 | 135 | 57 |
  |
| SYG (SYGNIS) | 7 lut 09:53 | 0,504 | 0,000 | (0,00%) | 0,504 | 0,504 | 0,504 | 0,504 | 50 | 25 |
  |
| APA (APANET) | 7 lut 15:00 | 0,945 | +0,045 | (+5,00%) | 0,900 | 0,945 | 0,945 | 0,945 | 11 | 10 |
  |
| VRB (VERBICOM) | 9 sty 14:46 | 1,01 | 0,00 | (0,00%) | 1,01 | 1,01 | 1,01 | 1,01 | 19 | 19 |
  |
| TGG (TRIGGO) | 7 lut 15:25 | 1,03 | +0,01 | (+0,98%) | 1,02 | 1,02 | 1,02 | 1,03 | 1 010 | 1 030 |
 |
| GAL (GALVO) | 6 lut 12:17 | 1,20 | +0,12 | (+11,11%) | 1,08 | 1,12 | 1,12 | 1,20 | 1 080 | 1 216 |
  |
| IDH | 7 lut 15:02 | 1,41 | +0,09 | (+6,82%) | 1,32 | 1,34 | 1,34 | 1,41 | 1 244 | 1 687 |
  |
| ECT (ECO5TECH) | 7 lut 16:33 | 1,430 | -0,040 | (-2,72%) | 1,470 | 1,455 | 1,430 | 1,470 | 4 716 | 6 906 |
  |
| SLT (SAULETECH) | 7 lut 16:41 | 1,600 | +0,050 | (+3,23%) | 1,550 | 1,595 | 1,540 | 1,615 | 18 691 | 29 715 |
  |
| HER (HILANDER) | 7 lut 17:00 | 2,38 | -0,14 | (-5,56%) | 2,52 | 2,44 | 2,29 | 2,50 | 143 522 | 340 048 |
  |
| UNV (UNIVERSE) | 7 lut 15:40 | 2,94 | -0,26 | (-8,13%) | 3,20 | 2,80 | 2,80 | 2,94 | 25 | 71 |
  |
| BHX (BINARY) | 7 lut 15:07 | 3,60 | +0,02 | (+0,56%) | 3,58 | 3,58 | 3,48 | 3,60 | 57 | 201 |
  |
| RDG (READGENE) | 7 lut 16:29 | 4,62 | +0,22 | (+5,00%) | 4,40 | 4,54 | 4,54 | 4,62 | 407 | 1 858 |
  |
| APS | 7 lut 16:20 | 4,98 | -0,02 | (-0,40%) | 5,00 | 5,00 | 4,96 | 5,00 | 137 | 683 |
  |
| EGH (EKOPOL) | 7 lut 16:47 | 5,50 | -0,20 | (-3,51%) | 5,70 | 5,40 | 5,15 | 5,60 | 1 321 | 6 972 |
  |
| GX1 (GENXONE) | 7 lut 16:02 | 6,80 | +0,22 | (+3,34%) | 6,58 | 6,60 | 6,20 | 6,84 | 6 930 | 44 332 |
  |
| GMT (GENOMTEC) | 7 lut 16:49 | 7,25 | +0,04 | (+0,55%) | 7,21 | 7,30 | 7,21 | 7,40 | 18 338 | 134 577 |
  |
| SDS (SDSOPTIC) | 7 lut 15:24 | 8,30 | -0,50 | (-5,68%) | 8,80 | 8,50 | 8,30 | 8,50 | 2 750 | 22 955 |
  |
| STD (STANDREW) | 7 lut 09:13 | 8,30 | 0,00 | (0,00%) | 8,30 | 8,30 | 8,30 | 8,30 | 101 | 838 |
  |
| DBE (DBENERGY) | 7 lut 16:49 | 14,00 | -0,10 | (-0,71%) | 14,10 | 14,15 | 14,00 | 14,25 | 500 | 7 068 |
  |
| CMI | 7 lut 15:56 | 15,20 | +0,20 | (+1,33%) | 15,00 | 15,50 | 15,00 | 18,60 | 629 | 10 409 |
  |
| QNA (QNATECHNO) | 7 lut 17:00 | 24,30 | -1,50 | (-5,81%) | 25,80 | 25,75 | 23,00 | 26,30 | 6 282 | 153 262 |
  |
| S4E | 7 lut 09:01 | 26,00 | -1,80 | (-6,47%) | 27,80 | 26,00 | 26,00 | 26,00 | 3 | 78 |
  |
| BSN (BRAINSCAN) | 7 lut 16:42 | 28,96 | -1,02 | (-3,40%) | 29,98 | 29,00 | 26,10 | 29,00 | 462 | 12 371 |
 |
| SCW (SCANWAY) | 7 lut 17:00 | 59,00 | +5,00 | (+9,26%) | 54,00 | 54,20 | 53,40 | 59,00 | 7 830 | 442 544 |
  |
| NCL (NOCTILUCA) | 7 lut 17:00 | 92,20 | -1,30 | (-1,39%) | 93,50 | 93,50 | 92,00 | 93,50 | 711 | 65 756 |
  |
Biznesradar bez reklam? Sprawdź BR Plus