Biznesradar bez reklam? Sprawdź BR Plus
Sektor NewConnect: Technologie
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ZRX (ZORTRAX) | 15:19 | 0,0734 | +0,0034 | (+4,86%) | 0,0700 | 0,0760 | 0,0734 | 0,0760 | 263 569 | 19 554 |
 |
| INM (INVENTION) | 17:00 | 0,1185 | -0,0040 | (-3,27%) | 0,1225 | 0,1180 | 0,1155 | 0,1200 | 523 356 | 61 083 |
  |
| JRC (JRCGROUP) | 11:00 | 0,128 | 0,000 | (0,00%) | 0,128 | 0,128 | 0,128 | 0,128 | 100 | 13 |
  |
| SBE (SOFTBLUE) | 12:39 | 0,1785 | -0,0015 | (-0,83%) | 0,1800 | 0,1795 | 0,1650 | 0,1800 | 86 281 | 14 623 |
  |
| HUB (HUBTECH) | 17:02 | 0,252 | +0,002 | (+0,80%) | 0,250 | 0,250 | 0,248 | 0,257 | 142 023 | 35 879 |
  |
| GOV (GOVENA) | 3 cze 16:36 | 0,270 | -0,030 | (-10,00%) | 0,300 | 0,300 | 0,270 | 0,300 | 25 734 | 7 132 | |
| MIG (MILITARY) | 17:00 | 0,4680 | -0,0290 | (-5,84%) | 0,4970 | 0,5060 | 0,4440 | 0,5140 | 472 754 | 222 907 |
  |
| HPS (HYDRAPRES) | 8 sty 16:04 | 0,480 | -0,050 | (-9,43%) | 0,530 | 0,535 | 0,480 | 0,535 | 17 | 9 |
  |
| MTN (MILTON) | 17:00 | 0,770 | 0,000 | (0,00%) | 0,770 | 0,780 | 0,750 | 0,780 | 8 295 | 6 345 |
  |
| TGG (TRIGGO) | 10:41 | 0,900 | 0,000 | (0,00%) | 0,900 | 0,900 | 0,900 | 0,900 | 45 | 41 |
  |
| APA (APANET) | 11:31 | 1,06 | -0,08 | (-7,02%) | 1,14 | 1,06 | 1,06 | 1,06 | 929 | 985 |
  |
| SLT (SAULETECH) | 3 cze 16:49 | 1,350 | 0,000 | (0,00%) | 1,350 | 1,300 | 1,300 | 1,395 | 29 416 | 39 181 |
 |
| ECT (ECO5TECH) | 16:13 | 1,490 | -0,015 | (-1,00%) | 1,505 | 1,505 | 1,460 | 1,505 | 3 917 | 5 781 |
  |
| GAL (GALVO) | 17:00 | 1,630 | +0,130 | (+8,67%) | 1,500 | 1,490 | 1,490 | 1,740 | 45 095 | 72 542 |
  |
| VRB (VERBICOM) | 13:50 | 1,55 | -0,10 | (-6,06%) | 1,65 | 1,65 | 1,55 | 1,65 | 31 | 51 |
  |
| HER (HILANDER) | 10:59 | 2,28 | 0,00 | (0,00%) | 2,28 | 2,16 | 2,16 | 2,28 | 960 | 2 088 |
  |
| IDH | 15:56 | 2,32 | +0,02 | (+0,87%) | 2,30 | 2,26 | 2,22 | 2,32 | 1 613 | 3 584 |
  |
| SYG (SYGNIS) | 17:03 | 2,660 | +0,060 | (+2,31%) | 2,600 | 2,540 | 2,520 | 2,800 | 237 399 | 629 775 |
  |
| GMT (GENOMTEC) | 16:48 | 4,02 | +0,14 | (+3,48%) | 3,88 | 3,88 | 3,82 | 4,07 | 32 089 | 127 426 |
  |
| UNV (UNIVERSE) | 13:48 | 4,10 | 0,00 | (0,00%) | 4,10 | 4,20 | 4,10 | 4,20 | 383 | 1 594 |
  |
| BHX (BINARY) | 16:49 | 5,40 | -0,20 | (-3,57%) | 5,60 | 5,05 | 4,20 | 5,50 | 2 518 | 12 750 |
 |
| GX1 (GENXONE) | 11:47 | 4,40 | +0,10 | (+2,33%) | 4,30 | 4,40 | 4,40 | 4,41 | 22 | 97 |
  |
| RDG (READGENE) | 16:28 | 5,94 | 0,00 | (0,00%) | 5,94 | 5,94 | 5,76 | 5,94 | 47 | 276 |
  |
| SDS (SDSOPTIC) | 17:00 | 6,00 | 0,00 | (0,00%) | 6,00 | 6,00 | 5,92 | 6,14 | 2 285 | 13 795 |
  |
| EGH (EKOPOL) | 16:19 | 6,70 | -0,10 | (-1,47%) | 6,80 | 6,80 | 6,70 | 6,80 | 635 | 4 292 |
  |
| APS | 16:48 | 9,25 | +0,25 | (+2,78%) | 9,00 | 9,30 | 8,50 | 9,50 | 658 | 5 948 |
  |
| CMI | 7 sty 12:29 | 9,00 | 0,00 | (0,00%) | 9,00 | 9,00 | 9,00 | 9,00 | 15 | 135 |
  |
| DBE (DBENERGY) | 14:24 | 9,38 | -0,02 | (-0,21%) | 9,40 | 9,42 | 9,28 | 9,42 | 210 | 1 961 |
  |
| STD (STANDREW) | 10:02 | 14,10 | -0,20 | (-1,40%) | 14,30 | 14,30 | 14,10 | 14,30 | 7 | 99 |
  |
| BSN (BRAINSCAN) | 15:00 | 14,90 | 0,00 | (0,00%) | 14,90 | 14,40 | 14,40 | 14,90 | 101 | 1 488 |
  |
| QNA (QNATECHNO) | 16:32 | 27,00 | -0,60 | (-2,17%) | 27,60 | 27,70 | 26,60 | 27,70 | 435 | 11 723 |
  |
| S4E | 16:08 | 43,40 | +0,60 | (+1,40%) | 42,80 | 41,00 | 41,00 | 43,80 | 115 | 4 962 |
  |
| NCL (NOCTILUCA) | 17:00 | 97,20 | -0,40 | (-0,41%) | 97,60 | 97,60 | 96,40 | 97,60 | 2 173 | 211 159 |
  |
| SCW (SCANWAY) | 17:00 | 183,50 | +6,00 | (+3,38%) | 177,50 | 179,50 | 174,50 | 184,00 | 7 926 | 1 435 549 |
  |
Biznesradar bez reklam? Sprawdź BR Plus