Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹSektor NewConnect: Technologie Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ECR (ECERAMICS) | 0.0100 | 0.0000 | (0.00%) | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 17 750 | 178 | ||
| GOV (GOVENA) | 0.0638 | +0.0036 | (+5.98%) | 0.0602 | 0.0598 | 0.0582 | 0.0638 | 24 777 | 1 524 |   |
|
| LSH (LSTECHHOM) | 0.100 | 0.000 | (0.00%) | 0.100 | 0.100 | 0.100 | 0.100 | 100 | 10 | ||
| PYL (PYLON) | 0.1155 | -0.0010 | (-0.86%) | 0.1165 | 0.1165 | 0.1100 | 0.1165 | 1 905 | 216 |   |
|
| SDG (SUNDRAGON) | 0.240 | 0.000 | (0.00%) | 0.240 | 0.248 | 0.232 | 0.256 | 732 763 | 178 362 |   |
|
| SBE (SOFTBLUE) | 0.3150 | +0.0090 | (+2.94%) | 0.3060 | 0.3120 | 0.3050 | 0.3200 | 95 865 | 29 903 |   |
|
| HUB (HUBTECH) | 0.4740 | +0.0195 | (+4.29%) | 0.4545 | 0.4500 | 0.4500 | 0.4795 | 437 597 | 205 943 |   |
|
| HPS (HYDRAPRES) | 0.530 | +0.010 | (+1.92%) | 0.520 | 0.530 | 0.530 | 0.530 | 20 | 11 |   |
|
| PSM (PLASMA) | 0.665 | +0.105 | (+18.75%) | 0.560 | 0.665 | 0.665 | 0.665 | 1 | 1 |   |
|
| INM (INVENTION) | 0.737 | +0.032 | (+4.54%) | 0.705 | 0.710 | 0.710 | 0.739 | 16 669 | 11 932 |   |
|
| MTN (MILTON) | 0.752 | -0.078 | (-9.40%) | 0.830 | 0.800 | 0.752 | 0.800 | 1 301 | 1 041 |   |
|
| GAL (GALVO) | 0.995 | 0.000 | (0.00%) | 0.995 | 0.920 | 0.920 | 0.995 | 4 853 | 4 702 |   |
|
| BHX (BINARY) | 1.110 | -0.020 | (-1.77%) | 1.130 | 1.130 | 1.110 | 1.130 | 1 020 | 1 133 |   |
|
| VRB (VERBICOM) | 1.58 | +0.02 | (+1.28%) | 1.56 | 1.51 | 1.51 | 1.58 | 1 900 | 2 882 |   |
|
| ZRX (ZORTRAX) | 1.900 | 0.000 | (0.00%) | 1.900 | 1.900 | 1.890 | 1.900 | 1 210 | 2 297 |   |
|
| SYG (SYGNIS) | 2.13 | +0.03 | (+1.43%) | 2.10 | 2.15 | 2.10 | 2.18 | 3 261 | 6 891 |   |
|
| APA (APANET) | 2.26 | -0.10 | (-4.24%) | 2.36 | 2.30 | 2.26 | 2.30 | 650 | 1 477 |   |
|
| RDG (READGENE) | 2.51 | -0.01 | (-0.40%) | 2.52 | 2.51 | 2.51 | 2.51 | 45 | 113 |   |
|
| ECT (ECO5TECH) | 3.000 | +0.060 | (+2.04%) | 2.940 | 2.939 | 2.640 | 3.240 | 94 521 | 273 483 |  |
|
| IDH | 3.10 | +0.29 | (+10.32%) | 2.81 | 3.00 | 3.00 | 3.10 | 425 | 1 280 |   |
|
| APS | 3.60 | +0.18 | (+5.26%) | 3.42 | 3.62 | 3.60 | 3.62 | 643 | 2 320 |   |
|
| BFC (BIOFACTOR) | 4.10 | -0.10 | (-2.38%) | 4.20 | 4.20 | 4.00 | 4.20 | 2 280 | 9 264 |   |
|
| S4E | 5.95 | -0.05 | (-0.83%) | 6.00 | 5.10 | 4.80 | 5.95 | 899 | 4 446 |  |
|
| ALD (ALDA) | 6.15 | +0.35 | (+6.03%) | 5.80 | 5.65 | 5.55 | 6.15 | 3 504 | 20 024 |   |
|
| STD (STANDREW) | 6.60 | +0.15 | (+2.33%) | 6.45 | 6.45 | 6.45 | 6.60 | 325 | 2 144 |   |
|
| GMT (GENOMTEC) | 6.99 | -0.01 | (-0.14%) | 7.00 | 7.00 | 6.90 | 7.00 | 1 987 | 13 878 |   |
|
| GPH (GRAPHENE) | 8.55 | -0.06 | (-0.70%) | 8.61 | 8.56 | 8.10 | 8.59 | 1 724 | 14 275 |  |
|
| SDS (SDSOPTIC) | 8.70 | -0.29 | (-3.23%) | 8.99 | 8.89 | 8.70 | 8.89 | 336 | 2 940 | ||
| EGH (EKOPOL) | 10.00 | +0.02 | (+0.20%) | 9.98 | 9.72 | 9.42 | 10.00 | 2 598 | 25 322 |   |
|
| GX1 (GENXONE) | 14.96 | 0.00 | (0.00%) | 14.96 | 14.26 | 14.10 | 14.96 | 2 073 | 29 991 |   |
|
| DBE (DBENERGY) | 22.00 | -0.80 | (-3.51%) | 22.80 | 22.50 | 22.00 | 22.50 | 120 | 2 669 |   |
|
| TGG (TRIGGO) | 31.50 | +0.10 | (+0.32%) | 31.40 | 31.40 | 30.00 | 32.70 | 640 | 19 741 |  |
|
| CMI | 33.60 | -0.20 | (-0.59%) | 33.80 | 33.60 | 33.60 | 33.60 | 1 | 34 |   |
|
| NCL (NOCTILUCA) | 47.38 | -0.61 | (-1.28%) | 47.99 | 45.52 | 45.52 | 47.85 | 189 | 8 785 | ||
| CRI (CREOTECH) | 142.00 | -1.00 | (-0.70%) | 143.00 | 143.60 | 142.00 | 144.80 | 385 | 55 220 |  |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
