Biznesradar bez reklam? Sprawdź BR Plus
Sektor NewConnect: Technologie Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
JRC (JRCGROUP) | 0.0990 | +0.0018 | (+1.85%) | 0.0972 | 0.0972 | 0.0972 | 0.0990 | 15 105 | 1 473 | ||
PSM (PLASMA) | 0.160 | -0.040 | (-20.00%) | 0.200 | 0.160 | 0.160 | 0.160 | 8 020 | 1 283 | ||
INM (INVENTION) | 0.2025 | +0.0010 | (+0.50%) | 0.2015 | 0.2035 | 0.1950 | 0.2040 | 163 651 | 32 847 | ||
ZRX (ZORTRAX) | 0.2005 | -0.0065 | (-3.14%) | 0.2070 | 0.2060 | 0.1990 | 0.2090 | 281 419 | 56 895 | ||
GOV (GOVENA) | 0.280 | +0.004 | (+1.45%) | 0.276 | 0.260 | 0.260 | 0.280 | 13 200 | 3 548 | ||
HUB (HUBTECH) | 0.2860 | -0.0090 | (-3.05%) | 0.2950 | 0.2935 | 0.2765 | 0.2935 | 156 513 | 44 137 | ||
SBE (SOFTBLUE) | 0.302 | 0.000 | (0.00%) | 0.302 | 0.303 | 0.287 | 0.303 | 35 811 | 10 631 | ||
SDG (SUNDRAGON) | 0.3410 | +0.0060 | (+1.79%) | 0.3350 | 0.3350 | 0.3325 | 0.3430 | 77 387 | 26 171 | ||
HPS (HYDRAPRES) | 0.410 | +0.012 | (+3.02%) | 0.398 | 0.396 | 0.396 | 0.410 | 1 587 | 641 | ||
MTN (MILTON) | 0.550 | -0.030 | (-5.17%) | 0.580 | 0.560 | 0.550 | 0.560 | 2 535 | 1 394 | ||
GPH (GRAPHENE) | 0.624 | 0.000 | (0.00%) | 0.624 | 0.610 | 0.610 | 0.648 | 8 856 | 5 515 | ||
SYG (SYGNIS) | 0.700 | +0.038 | (+5.74%) | 0.662 | 0.660 | 0.650 | 0.710 | 19 705 | 13 552 | ||
BHX (BINARY) | 1.20 | -0.04 | (-3.23%) | 1.24 | 1.22 | 1.20 | 1.22 | 261 | 316 | ||
VRB (VERBICOM) | 1.38 | +0.04 | (+2.99%) | 1.34 | 1.35 | 1.35 | 1.38 | 165 | 226 | ||
ECT (ECO5TECH) | 1.430 | -0.225 | (-13.60%) | 1.655 | 1.600 | 1.430 | 1.620 | 16 478 | 24 505 | ||
GAL (GALVO) | 1.73 | 0.00 | (0.00%) | 1.73 | 1.67 | 1.67 | 1.73 | 201 | 336 | ||
SLT (SAULETECH) | 2.05 | -0.04 | (-1.91%) | 2.09 | 2.09 | 2.03 | 2.12 | 10 986 | 22 787 | ||
APA (APANET) | 2.18 | +0.02 | (+0.93%) | 2.16 | 2.16 | 2.08 | 2.18 | 354 | 745 | ||
IDH | 2.38 | 0.00 | (0.00%) | 2.38 | 2.38 | 2.38 | 2.38 | 30 | 71 | ||
TGG (TRIGGO) | 3.30 | +0.25 | (+8.20%) | 3.05 | 3.00 | 3.00 | 3.39 | 435 | 1 357 | ||
BFC (BIOFACTOR) | 4.60 | 0.00 | (0.00%) | 4.60 | 4.56 | 4.56 | 4.60 | 300 | 1 373 | ||
RDG (READGENE) | 5.56 | +0.02 | (+0.36%) | 5.54 | 5.54 | 5.54 | 5.56 | 233 | 1 292 | ||
EGH (EKOPOL) | 5.95 | +0.10 | (+1.71%) | 5.85 | 5.65 | 5.55 | 6.00 | 1 162 | 6 621 | ||
APS | 6.10 | 0.00 | (0.00%) | 6.10 | 5.85 | 5.75 | 6.10 | 3 247 | 18 991 | ||
UNV (UNIVERSE) | 6.40 | +0.40 | (+6.67%) | 6.00 | 6.00 | 6.00 | 6.45 | 400 | 2 482 | ||
GX1 (GENXONE) | 6.96 | -0.04 | (-0.57%) | 7.00 | 7.18 | 6.90 | 7.36 | 2 542 | 17 917 | ||
GMT (GENOMTEC) | 12.50 | -0.36 | (-2.80%) | 12.86 | 12.98 | 11.82 | 13.28 | 39 406 | 493 490 | ||
CMI | 13.50 | -0.10 | (-0.74%) | 13.60 | 13.60 | 13.50 | 13.60 | 110 | 1 486 | ||
STD (STANDREW) | 15.50 | 0.00 | (0.00%) | 15.50 | 15.50 | 15.50 | 15.50 | 2 | 31 | ||
DBE (DBENERGY) | 17.75 | +0.55 | (+3.20%) | 17.20 | 17.20 | 17.20 | 17.75 | 129 | 2 230 | ||
SDS (SDSOPTIC) | 26.30 | -0.20 | (-0.75%) | 26.50 | 27.00 | 26.30 | 28.70 | 3 120 | 84 059 | ||
SCW (SCANWAY) | 34.10 | +0.10 | (+0.29%) | 34.00 | 33.80 | 33.80 | 34.15 | 292 | 9 947 | ||
QNA (QNATECHNO) | 35.50 | -0.50 | (-1.39%) | 36.00 | 34.00 | 34.00 | 36.10 | 1 098 | 37 765 | ||
S4E | 37.20 | -4.80 | (-11.43%) | 42.00 | 42.00 | 36.40 | 43.00 | 702 | 27 093 | ||
NCL (NOCTILUCA) | 102.60 | +0.60 | (+0.59%) | 102.00 | 102.80 | 100.40 | 105.60 | 547 | 55 983 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus