Biznesradar bez reklam? Sprawdź BR Plus
Sektor NewConnect: Technologie
Notowania
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
HUB (HUBTECH) | 12:57 | 0,330 | +0,027 | (+8,93%) | 0,303 | 0,309 | 0,309 | 0,333 | 1 226 235 | 399 006 |
|
SLT (SAULETECH) | 12:56 | 2,060 | +0,270 | (+15,08%) | 1,790 | 1,800 | 1,800 | 2,160 | 91 461 | 183 033 |
|
NCL (NOCTILUCA) | 12:55 | 95,00 | -1,60 | (-1,66%) | 96,60 | 96,60 | 94,80 | 97,50 | 1 130 | 108 466 |
|
SDS (SDSOPTIC) | 11:00 | 8,08 | 0,00 | (0,00%) | 8,08 | 8,08 | 8,08 | 8,08 | 12 528 | 101 226 |
|
GMT (GENOMTEC) | 12:35 | 7,39 | -0,01 | (-0,14%) | 7,40 | 7,40 | 7,15 | 7,40 | 13 545 | 98 042 |
|
SCW (SCANWAY) | 12:53 | 60,00 | -1,40 | (-2,28%) | 61,40 | 61,30 | 60,00 | 62,50 | 1 169 | 71 954 |
|
HER (HILANDER) | 12:53 | 2,44 | -0,12 | (-4,69%) | 2,56 | 2,57 | 2,34 | 2,64 | 27 716 | 66 338 |
|
MTN (MILTON) | 12:40 | 0,448 | +0,048 | (+12,00%) | 0,400 | 0,400 | 0,400 | 0,470 | 113 550 | 51 266 |
|
SDG (SUNDRAGON) | 12:45 | 0,259 | +0,009 | (+3,60%) | 0,250 | 0,250 | 0,248 | 0,259 | 87 542 | 21 900 |
|
GX1 (GENXONE) | 12:41 | 6,70 | +0,08 | (+1,21%) | 6,62 | 6,62 | 6,50 | 6,98 | 1 928 | 12 794 |
|
EGH (EKOPOL) | 10:59 | 5,75 | -0,05 | (-0,86%) | 5,80 | 5,70 | 5,35 | 5,75 | 1 625 | 8 851 |
|
GOV (GOVENA) | 3 cze 16:36 | 0,270 | -0,030 | (-10,00%) | 0,300 | 0,300 | 0,270 | 0,300 | 25 734 | 7 132 |
|
TGG (TRIGGO) | 09:18 | 1,00 | -0,02 | (-1,96%) | 1,02 | 1,02 | 1,00 | 1,02 | 6 881 | 6 881 |
|
QNA (QNATECHNO) | 11:59 | 23,70 | +0,20 | (+0,85%) | 23,50 | 23,50 | 22,85 | 23,70 | 291 | 6 784 |
|
ZRX (ZORTRAX) | 11:27 | 0,0750 | +0,0099 | (+15,21%) | 0,0651 | 0,0750 | 0,0750 | 0,0750 | 90 431 | 6 782 |
|
BSN (BRAINSCAN) | 12:13 | 27,00 | -0,50 | (-1,82%) | 27,50 | 28,98 | 27,00 | 28,98 | 249 | 6 781 |
|
INM (INVENTION) | 12:47 | 0,203 | 0,000 | (0,00%) | 0,203 | 0,203 | 0,200 | 0,203 | 32 860 | 6 628 |
|
S4E | 10 lut 16:36 | 31,00 | +5,00 | (+19,23%) | 26,00 | 26,00 | 26,00 | 31,00 | 204 | 5 980 |
|
GAL (GALVO) | 10 lut 17:00 | 1,16 | -0,04 | (-3,33%) | 1,20 | 1,25 | 1,16 | 1,25 | 3 044 | 3 793 |
|
SBE (SOFTBLUE) | 12:14 | 0,289 | +0,008 | (+2,85%) | 0,281 | 0,289 | 0,288 | 0,289 | 9 793 | 2 829 |
|
RDG (READGENE) | 12:43 | 4,40 | -0,24 | (-5,17%) | 4,64 | 4,64 | 4,40 | 4,64 | 468 | 2 077 |
|
PSM (PLASMA) | 10 maj 11:00 | 0,160 | -0,040 | (-20,00%) | 0,200 | 0,160 | 0,160 | 0,160 | 8 020 | 1 283 | |
SYG (SYGNIS) | 10:21 | 0,500 | -0,004 | (-0,79%) | 0,504 | 0,500 | 0,500 | 0,500 | 2 044 | 1 022 |
|
STD (STANDREW) | 7 lut 09:13 | 8,30 | 0,00 | (0,00%) | 8,30 | 8,30 | 8,30 | 8,30 | 101 | 838 |
|
CMI | 10 lut 14:44 | 15,10 | -0,10 | (-0,66%) | 15,20 | 15,20 | 15,10 | 15,20 | 30 | 454 |
|
APA (APANET) | 11:00 | 0,880 | -0,020 | (-2,22%) | 0,900 | 0,880 | 0,880 | 0,880 | 358 | 315 |
|
JRC (JRCGROUP) | 12:07 | 0,139 | 0,000 | (0,00%) | 0,139 | 0,139 | 0,139 | 0,139 | 984 | 136 |
|
ECT (ECO5TECH) | 09:00 | 1,520 | +0,020 | (+1,33%) | 1,500 | 1,520 | 1,520 | 1,520 | 50 | 76 |
|
UNV (UNIVERSE) | 7 lut 15:40 | 2,94 | -0,26 | (-8,13%) | 3,20 | 2,80 | 2,80 | 2,94 | 25 | 71 |
|
HPS (HYDRAPRES) | 3 lut 16:35 | 0,430 | +0,030 | (+7,50%) | 0,400 | 0,420 | 0,420 | 0,430 | 135 | 57 |
|
DBE (DBENERGY) | 09:00 | 14,15 | 0,00 | (0,00%) | 14,15 | 14,15 | 14,15 | 14,15 | 4 | 57 |
|
APS | 12:11 | 5,25 | +0,25 | (+5,00%) | 5,00 | 5,25 | 5,25 | 5,25 | 10 | 53 |
|
IDH | 11:28 | 1,40 | 0,00 | (0,00%) | 1,40 | 1,40 | 1,40 | 1,40 | 20 | 28 |
|
VRB (VERBICOM) | 9 sty 14:46 | 1,01 | 0,00 | (0,00%) | 1,01 | 1,01 | 1,01 | 1,01 | 19 | 19 |
|
BHX (BINARY) | 10:09 | 3,60 | 0,00 | (0,00%) | 3,60 | 3,60 | 3,60 | 3,60 | 5 | 18 |
|
Biznesradar bez reklam? Sprawdź BR Plus