Biznesradar bez reklam? Sprawdź BR Plus
Sektor NewConnect: Technologie Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
SLT (SAULETECH) | 2.05 | +0.12 | (+6.22%) | 1.93 | 1.93 | 1.90 | 2.31 | 831 641 | 1 797 972 | ||
SCW (SCANWAY) | 34.90 | -0.10 | (-0.29%) | 35.00 | 35.40 | 34.20 | 35.70 | 6 307 | 220 084 | ||
GMT (GENOMTEC) | 13.30 | -0.28 | (-2.06%) | 13.58 | 13.54 | 12.76 | 13.54 | 12 642 | 165 537 | ||
SDS (SDSOPTIC) | 29.00 | 0.00 | (0.00%) | 29.00 | 29.45 | 28.30 | 29.50 | 2 177 | 63 216 | ||
ZRX (ZORTRAX) | 0.1954 | -0.0002 | (-0.10%) | 0.1956 | 0.1956 | 0.1910 | 0.1956 | 236 620 | 45 664 | ||
HUB (HUBTECH) | 0.2620 | +0.0085 | (+3.35%) | 0.2535 | 0.2535 | 0.2510 | 0.2620 | 172 910 | 44 612 | ||
SDG (SUNDRAGON) | 0.3295 | -0.0065 | (-1.93%) | 0.3360 | 0.3365 | 0.3295 | 0.3400 | 126 314 | 42 135 | ||
INM (INVENTION) | 0.2110 | -0.0045 | (-2.09%) | 0.2155 | 0.2150 | 0.2050 | 0.2185 | 179 894 | 38 688 | ||
GX1 (GENXONE) | 7.18 | +0.30 | (+4.36%) | 6.88 | 6.76 | 6.76 | 7.40 | 3 996 | 27 966 | ||
NCL (NOCTILUCA) | 105.80 | +1.40 | (+1.34%) | 104.40 | 104.80 | 104.00 | 106.20 | 217 | 22 715 | ||
SBE (SOFTBLUE) | 0.306 | -0.004 | (-1.29%) | 0.310 | 0.300 | 0.300 | 0.309 | 47 368 | 14 383 | ||
GPH (GRAPHENE) | 0.690 | +0.014 | (+2.07%) | 0.676 | 0.674 | 0.652 | 0.690 | 15 217 | 10 300 | ||
QNA (QNATECHNO) | 35.60 | 0.00 | (0.00%) | 35.60 | 35.60 | 35.00 | 35.60 | 125 | 4 414 | ||
ECT (ECO5TECH) | 1.440 | +0.010 | (+0.70%) | 1.430 | 1.450 | 1.370 | 1.450 | 3 124 | 4 392 | ||
EGH (EKOPOL) | 5.55 | -0.10 | (-1.77%) | 5.65 | 5.65 | 5.15 | 5.65 | 637 | 3 441 | ||
JRC (JRCGROUP) | 0.0962 | 0.0000 | (0.00%) | 0.0962 | 0.0962 | 0.0940 | 0.0962 | 30 205 | 2 842 | ||
MTN (MILTON) | 0.600 | -0.060 | (-9.09%) | 0.660 | 0.650 | 0.600 | 0.650 | 4 500 | 2 800 | ||
GOV (GOVENA) | 0.276 | -0.006 | (-2.13%) | 0.282 | 0.274 | 0.268 | 0.276 | 9 960 | 2 698 | ||
CMI | 14.30 | -0.70 | (-4.67%) | 15.00 | 14.50 | 14.00 | 14.50 | 164 | 2 327 | ||
SYG (SYGNIS) | 0.708 | -0.012 | (-1.67%) | 0.720 | 0.712 | 0.700 | 0.712 | 3 150 | 2 214 | ||
S4E | 43.60 | -0.20 | (-0.46%) | 43.80 | 41.40 | 41.40 | 43.80 | 50 | 2 112 | ||
UNV (UNIVERSE) | 6.00 | +0.50 | (+9.09%) | 5.50 | 5.70 | 5.70 | 6.00 | 300 | 1 783 | ||
BFC (BIOFACTOR) | 4.60 | 0.00 | (0.00%) | 4.60 | 4.56 | 4.56 | 4.60 | 300 | 1 373 | ||
TGG (TRIGGO) | 3.30 | +0.25 | (+8.20%) | 3.05 | 3.00 | 3.00 | 3.39 | 435 | 1 357 | ||
PSM (PLASMA) | 0.160 | -0.040 | (-20.00%) | 0.200 | 0.160 | 0.160 | 0.160 | 8 020 | 1 283 | ||
RDG (READGENE) | 5.50 | -0.04 | (-0.72%) | 5.54 | 5.54 | 5.50 | 5.54 | 198 | 1 097 | ||
HPS (HYDRAPRES) | 0.398 | +0.028 | (+7.57%) | 0.370 | 0.364 | 0.350 | 0.398 | 2 550 | 933 | ||
APS | 5.90 | +0.15 | (+2.61%) | 5.75 | 5.85 | 5.85 | 5.90 | 114 | 669 | ||
BHX (BINARY) | 1.24 | -0.01 | (-0.80%) | 1.25 | 1.21 | 1.21 | 1.27 | 195 | 241 | ||
DBE (DBENERGY) | 17.65 | -0.10 | (-0.56%) | 17.75 | 17.65 | 17.65 | 17.65 | 10 | 177 | ||
GAL (GALVO) | 1.81 | 0.00 | (0.00%) | 1.81 | 1.81 | 1.81 | 1.81 | 50 | 91 | ||
APA (APANET) | 2.16 | -0.04 | (-1.82%) | 2.20 | 2.20 | 2.16 | 2.20 | 38 | 82 | ||
STD (STANDREW) | 15.50 | 0.00 | (0.00%) | 15.50 | 15.50 | 15.50 | 15.50 | 5 | 78 | ||
VRB (VERBICOM) | 1.27 | -0.03 | (-2.31%) | 1.30 | 1.27 | 1.27 | 1.27 | 20 | 25 | ||
IDH | 2.38 | 0.00 | (0.00%) | 2.38 | 2.38 | 2.38 | 2.38 | 10 | 24 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus