Biznesradar bez reklam? Sprawdź BR Plus
Sektor NewConnect: Technologie
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ZRX (ZORTRAX) | 3 cze 15:19 | 0,0700 | +0,0040 | (+6,06%) | 0,0660 | 0,0650 | 0,0650 | 0,0700 | 149 650 | 9 867 |
 |
| INM (INVENTION) | 17:00 | 0,1040 | -0,0040 | (-3,70%) | 0,1080 | 0,1065 | 0,1020 | 0,1070 | 454 578 | 47 638 |
  |
| JRC (JRCGROUP) | 15:09 | 0,122 | -0,013 | (-9,63%) | 0,135 | 0,129 | 0,122 | 0,129 | 15 000 | 1 831 |
  |
| SBE (SOFTBLUE) | 17:00 | 0,1790 | -0,0030 | (-1,65%) | 0,1820 | 0,1820 | 0,1675 | 0,1820 | 50 958 | 8 851 |
  |
| HUB (HUBTECH) | 17:00 | 0,242 | +0,010 | (+4,31%) | 0,232 | 0,231 | 0,230 | 0,245 | 509 768 | 122 025 |
  |
| GOV (GOVENA) | 3 cze 16:36 | 0,270 | -0,030 | (-10,00%) | 0,300 | 0,300 | 0,270 | 0,300 | 25 734 | 7 132 | |
| MIG (MILITARY) | 17:00 | 0,400 | -0,010 | (-2,44%) | 0,410 | 0,409 | 0,395 | 0,416 | 26 368 | 10 625 |
  |
| HPS (HYDRAPRES) | 10:18 | 0,550 | 0,000 | (0,00%) | 0,550 | 0,550 | 0,550 | 0,550 | 20 | 11 |
  |
| MTN (MILTON) | 15:12 | 0,845 | -0,005 | (-0,59%) | 0,850 | 0,850 | 0,780 | 0,850 | 55 649 | 44 839 |
  |
| TGG (TRIGGO) | 16:29 | 0,900 | 0,000 | (0,00%) | 0,900 | 0,850 | 0,850 | 0,900 | 309 | 278 |
  |
| APA (APANET) | 10:25 | 1,00 | +0,04 | (+4,17%) | 0,96 | 1,00 | 1,00 | 1,00 | 1 000 | 1 000 |
  |
| SLT (SAULETECH) | 3 cze 16:49 | 1,350 | 0,000 | (0,00%) | 1,350 | 1,300 | 1,300 | 1,395 | 29 416 | 39 181 |
 |
| VRB (VERBICOM) | 15:38 | 1,26 | -0,18 | (-12,50%) | 1,44 | 1,45 | 1,26 | 1,51 | 3 173 | 4 306 |
  |
| ECT (ECO5TECH) | 14:02 | 1,430 | -0,070 | (-4,67%) | 1,500 | 1,465 | 1,400 | 1,465 | 544 | 785 |
  |
| GAL (GALVO) | 16:45 | 1,86 | -0,14 | (-7,00%) | 2,00 | 2,00 | 1,86 | 2,04 | 16 532 | 32 610 |
  |
| HER (HILANDER) | 16:40 | 2,03 | -0,02 | (-0,98%) | 2,05 | 2,05 | 2,00 | 2,05 | 4 025 | 8 140 |
  |
| IDH | 10:56 | 2,26 | +0,06 | (+2,73%) | 2,20 | 2,12 | 2,12 | 2,26 | 30 | 65 |
  |
| SYG (SYGNIS) | 15:56 | 2,20 | -0,06 | (-2,65%) | 2,26 | 2,22 | 2,08 | 2,26 | 23 859 | 51 642 |
  |
| GMT (GENOMTEC) | 17:00 | 3,480 | -0,490 | (-12,34%) | 3,970 | 4,000 | 3,245 | 4,000 | 241 857 | 856 688 |
  |
| GX1 (GENXONE) | 13:42 | 4,41 | -0,11 | (-2,43%) | 4,52 | 4,30 | 4,13 | 4,73 | 4 732 | 20 312 |
  |
| BHX (BINARY) | 11:00 | 4,38 | -0,08 | (-1,79%) | 4,46 | 4,38 | 4,38 | 4,38 | 91 | 399 |
 |
| SDS (SDSOPTIC) | 17:00 | 4,60 | -0,10 | (-2,13%) | 4,70 | 4,70 | 4,59 | 4,70 | 3 576 | 16 499 |
  |
| UNV (UNIVERSE) | 11 gru 09:00 | 5,50 | -0,40 | (-6,78%) | 5,90 | 5,50 | 5,50 | 5,50 | 20 | 110 |
  |
| RDG (READGENE) | 17:00 | 5,46 | -0,04 | (-0,73%) | 5,50 | 5,50 | 5,30 | 5,50 | 176 | 945 |
  |
| EGH (EKOPOL) | 11:14 | 7,05 | 0,00 | (0,00%) | 7,05 | 7,05 | 7,05 | 7,05 | 944 | 6 655 |
  |
| APS | 16:44 | 8,60 | -0,20 | (-2,27%) | 8,80 | 9,05 | 8,35 | 10,00 | 3 031 | 27 815 |
  |
| DBE (DBENERGY) | 16:44 | 9,20 | -0,14 | (-1,50%) | 9,34 | 9,26 | 9,12 | 9,26 | 886 | 8 128 |
  |
| CMI | 10:14 | 10,80 | 0,00 | (0,00%) | 10,80 | 10,80 | 10,80 | 10,80 | 2 | 22 |
  |
| STD (STANDREW) | 15:28 | 12,40 | +0,40 | (+3,33%) | 12,00 | 12,30 | 12,30 | 14,00 | 62 | 810 |
  |
| BSN (BRAINSCAN) | 11:00 | 15,80 | +0,40 | (+2,60%) | 15,40 | 15,80 | 15,80 | 15,80 | 1 | 16 |
  |
| QNA (QNATECHNO) | 14:37 | 27,20 | -1,90 | (-6,53%) | 29,10 | 29,00 | 27,20 | 29,00 | 415 | 11 697 |
  |
| S4E | 17:00 | 43,60 | 0,00 | (0,00%) | 43,60 | 39,20 | 39,20 | 43,60 | 4 | 170 |
  |
| NCL (NOCTILUCA) | 17:00 | 88,80 | -1,00 | (-1,11%) | 89,80 | 89,60 | 88,20 | 89,80 | 1 905 | 169 030 |
  |
| SCW (SCANWAY) | 17:04 | 156,00 | -4,50 | (-2,80%) | 160,50 | 160,00 | 155,00 | 162,00 | 7 355 | 1 162 476 |
  |
Biznesradar bez reklam? Sprawdź BR Plus