Biznesradar bez reklam? Sprawdź BR Plus
Sektor NewConnect: Technologie
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| APA (APANET) | 2 cze 13:54 | 1,00 | -0,02 | (-1,96%) | 1,02 | 1,00 | 1,00 | 1,00 | 39 | 39 |
  |
| APS | 09:00 | 6,20 | 0,00 | (0,00%) | 6,20 | 6,20 | 6,20 | 6,20 | 58 | 360 |
  |
| BHX (BINARY) | 24 lip 17:00 | 3,48 | 0,00 | (0,00%) | 3,48 | 3,26 | 3,26 | 3,48 | 682 | 2 230 |
 |
| BSN (BRAINSCAN) | 24 lip 11:00 | 10,60 | -0,80 | (-7,02%) | 11,40 | 10,60 | 10,60 | 10,60 | 2 | 21 |
  |
| CMI | 24 lip 14:55 | 7,00 | -0,90 | (-11,39%) | 7,90 | 7,55 | 6,20 | 7,55 | 2 617 | 17 005 |
  |
| DBE (DBENERGY) | 24 lip 16:12 | 9,48 | +0,18 | (+1,94%) | 9,30 | 8,94 | 8,94 | 9,48 | 373 | 3 483 |
  |
| ECT (ECO5TECH) | 24 lip 17:00 | 0,660 | 0,000 | (0,00%) | 0,660 | 0,615 | 0,610 | 0,670 | 2 285 | 1 445 |
  |
| EGH (EKOPOL) | 24 lip 14:30 | 6,50 | +0,25 | (+4,00%) | 6,25 | 6,40 | 6,40 | 6,50 | 645 | 4 172 |
  |
| GAL (GALVO) | 09:12 | 4,28 | 0,00 | (0,00%) | 4,28 | 4,28 | 4,28 | 4,28 | 33 | 141 |
  |
| GMT (GENOMTEC) | 09:27 | 4,28 | -0,09 | (-1,95%) | 4,37 | 4,10 | 4,10 | 4,28 | 15 848 | 65 611 |
  |
| GX1 (GENXONE) | 09:24 | 5,54 | -0,04 | (-0,72%) | 5,58 | 5,54 | 5,54 | 5,54 | 4 | 22 |
  |
| HER (HILANDER) | 09:39 | 1,400 | -0,060 | (-4,11%) | 1,460 | 1,500 | 1,400 | 1,500 | 3 675 | 5 216 |
  |
| HPS (HYDRAPRES) | 17 lip 12:36 | 0,400 | -0,038 | (-8,68%) | 0,438 | 0,438 | 0,400 | 0,438 | 463 | 194 |
  |
| HUB (HUBTECH) | 09:32 | 0,220 | -0,002 | (-0,90%) | 0,222 | 0,222 | 0,220 | 0,222 | 48 403 | 10 690 |
  |
| IDH | 24 lip 12:09 | 3,68 | -0,10 | (-2,65%) | 3,78 | 3,64 | 3,38 | 3,68 | 1 591 | 5 400 |
  |
| INM (INVENTION) | 09:00 | 0,1035 | +0,0020 | (+1,97%) | 0,1015 | 0,1035 | 0,1035 | 0,1035 | 1 | 0 |
  |
| JRC (JRCGROUP) | 24 lip 15:00 | 1,17 | -0,01 | (-0,85%) | 1,18 | 1,17 | 1,17 | 1,17 | 10 | 12 |
  |
| MIG (MILITARY) | 09:01 | 0,3240 | +0,0040 | (+1,25%) | 0,3200 | 0,3090 | 0,3090 | 0,3240 | 4 109 | 1 270 |
  |
| MTN (MILTON) | 09:00 | 0,700 | -0,020 | (-2,78%) | 0,720 | 0,700 | 0,700 | 0,700 | 700 | 490 |
  |
| NCL (NOCTILUCA) | 09:35 | 95,70 | +0,70 | (+0,74%) | 95,00 | 95,70 | 93,00 | 95,80 | 1 384 | 129 919 |
  |
| QNA (QNATECHNO) | 09:05 | 31,90 | -0,10 | (-0,31%) | 32,00 | 32,00 | 31,90 | 32,00 | 30 | 960 |
  |
| RDG (READGENE) | 24 lip 16:32 | 4,86 | +0,18 | (+3,85%) | 4,68 | 4,80 | 4,80 | 4,86 | 506 | 2 439 |
  |
| S4E | 24 lip 15:50 | 50,50 | 0,00 | (0,00%) | 50,50 | 51,00 | 50,50 | 51,00 | 6 | 306 |
  |
| SBE (SOFTBLUE) | 09:36 | 0,228 | 0,000 | (0,00%) | 0,228 | 0,228 | 0,222 | 0,230 | 17 009 | 3 875 |
  |
| SCW (SCANWAY) | 09:42 | 272,00 | -8,00 | (-2,86%) | 280,00 | 286,00 | 272,00 | 286,00 | 1 701 | 471 535 |
  |
| SDS (SDSOPTIC) | 09:07 | 3,44 | 0,00 | (0,00%) | 3,44 | 3,44 | 3,44 | 3,44 | 1 | 3 |
  |
| STD (STANDREW) | 17 lip 15:24 | 11,70 | 0,00 | (0,00%) | 11,70 | 11,70 | 11,70 | 11,70 | 10 | 117 |
  |
| SYG (SYGNIS) | 09:40 | 1,150 | +0,005 | (+0,44%) | 1,145 | 1,150 | 1,145 | 1,155 | 2 840 | 3 260 |
  |
| TGG (TRIGGO) | 09:08 | 0,860 | 0,000 | (0,00%) | 0,860 | 0,860 | 0,860 | 0,860 | 15 | 13 |
  |
| UNV (UNIVERSE) | 23 lip 15:00 | 3,24 | -0,10 | (-2,99%) | 3,34 | 3,24 | 3,24 | 3,24 | 3 | 10 |
  |
| VRB (VERBICOM) | 09:25 | 1,45 | 0,00 | (0,00%) | 1,45 | 1,36 | 1,34 | 1,45 | 3 250 | 4 424 |
  |
| ZRX (ZORTRAX) | 24 lip 15:00 | 0,0495 | +0,0020 | (+4,21%) | 0,0475 | 0,0480 | 0,0480 | 0,0495 | 82 082 | 3 992 |
 |
Biznesradar bez reklam? Sprawdź BR Plus