Biznesradar bez reklam? Sprawdź BR Plus
Sektor NewConnect: Technologie Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
APA (APANET) | 2.46 | +0.34 | (+16.04%) | 2.12 | 2.12 | 2.10 | 2.46 | 1 695 | 3 918 | ||
APS | 6.80 | +0.05 | (+0.74%) | 6.75 | 6.75 | 6.50 | 7.40 | 5 125 | 34 381 | ||
BFC (BIOFACTOR) | 4.12 | 0.00 | (0.00%) | 4.12 | 4.12 | 4.12 | 4.12 | 5 | 21 | ||
BHX (BINARY) | 1.25 | +0.02 | (+1.63%) | 1.23 | 1.24 | 1.22 | 1.25 | 126 | 156 | ||
CMI | 15.00 | 0.00 | (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | 1 | 15 | ||
DBE (DBENERGY) | 20.00 | +0.50 | (+2.56%) | 19.50 | 19.30 | 19.30 | 20.00 | 303 | 6 022 | ||
ECT (ECO5TECH) | 1.480 | +0.010 | (+0.68%) | 1.470 | 1.480 | 1.480 | 1.480 | 199 | 295 | ||
EGH (EKOPOL) | 4.90 | +0.09 | (+1.87%) | 4.81 | 4.75 | 4.73 | 4.90 | 440 | 2 096 | ||
GAL (GALVO) | 1.76 | -0.06 | (-3.30%) | 1.82 | 1.76 | 1.76 | 1.76 | 545 | 959 | ||
GMT (GENOMTEC) | 10.50 | -0.05 | (-0.47%) | 10.55 | 10.10 | 10.10 | 10.50 | 9 613 | 99 003 | ||
GOV (GOVENA) | 0.307 | 0.000 | (0.00%) | 0.307 | 0.307 | 0.307 | 0.307 | 3 100 | 952 | ||
GPH (GRAPHENE) | 0.908 | -0.048 | (-5.02%) | 0.956 | 0.956 | 0.860 | 0.956 | 29 231 | 26 436 | ||
GX1 (GENXONE) | 8.32 | -0.02 | (-0.24%) | 8.34 | 8.34 | 8.06 | 8.36 | 1 466 | 11 947 | ||
HPS (HYDRAPRES) | 0.498 | +0.002 | (+0.40%) | 0.496 | 0.496 | 0.496 | 0.498 | 500 | 248 | ||
HUB (HUBTECH) | 0.2335 | +0.0035 | (+1.52%) | 0.2300 | 0.2285 | 0.2285 | 0.2355 | 93 395 | 21 557 | ||
IDH | 2.00 | 0.00 | (0.00%) | 2.00 | 2.00 | 2.00 | 2.00 | 500 | 1 000 | ||
INM (INVENTION) | 0.2380 | -0.0010 | (-0.42%) | 0.2390 | 0.2430 | 0.2310 | 0.2430 | 75 547 | 17 658 | ||
JRC (JRCGROUP) | 0.1080 | 0.0000 | (0.00%) | 0.1080 | 0.1080 | 0.1080 | 0.1080 | 100 | 11 | ||
MTN (MILTON) | 0.660 | +0.100 | (+17.86%) | 0.560 | 0.560 | 0.555 | 0.665 | 9 298 | 5 331 | ||
NCL (NOCTILUCA) | 114.00 | +1.00 | (+0.88%) | 113.00 | 113.80 | 111.20 | 114.00 | 844 | 94 916 | ||
PSM (PLASMA) | 0.160 | -0.040 | (-20.00%) | 0.200 | 0.160 | 0.160 | 0.160 | 8 020 | 1 283 | ||
QNA (QNATECHNO) | 41.09 | -0.10 | (-0.24%) | 41.19 | 41.19 | 38.70 | 41.20 | 1 304 | 51 870 | ||
RDG (READGENE) | 4.90 | +0.04 | (+0.82%) | 4.86 | 4.86 | 4.68 | 4.90 | 1 036 | 4 973 | ||
S4E | 44.00 | +2.40 | (+5.77%) | 41.60 | 43.60 | 43.60 | 44.00 | 100 | 4 385 | ||
SBE (SOFTBLUE) | 0.309 | -0.012 | (-3.74%) | 0.321 | 0.312 | 0.298 | 0.325 | 257 643 | 79 617 | ||
SCW (SCANWAY) | 35.98 | -0.40 | (-1.10%) | 36.38 | 36.50 | 33.80 | 36.50 | 573 | 20 388 | ||
SDG (SUNDRAGON) | 0.3660 | -0.0060 | (-1.61%) | 0.3720 | 0.3700 | 0.3660 | 0.3770 | 29 742 | 11 005 | ||
SDS (SDSOPTIC) | 28.40 | +0.90 | (+3.27%) | 27.50 | 27.90 | 27.90 | 28.60 | 1 316 | 36 978 | ||
SLT (SAULETECH) | 2.40 | +0.04 | (+1.69%) | 2.36 | 2.36 | 2.36 | 2.40 | 1 560 | 3 714 | ||
STD (STANDREW) | 15.00 | -0.10 | (-0.66%) | 15.10 | 15.00 | 15.00 | 15.00 | 10 | 150 | ||
SYG (SYGNIS) | 1.045 | -0.035 | (-3.24%) | 1.080 | 1.020 | 1.015 | 1.045 | 5 640 | 5 727 | ||
TGG (TRIGGO) | 3.30 | +0.25 | (+8.20%) | 3.05 | 3.00 | 3.00 | 3.39 | 435 | 1 357 | ||
UNV (UNIVERSE) | 6.50 | +0.50 | (+8.33%) | 6.00 | 6.45 | 6.45 | 6.50 | 150 | 972 | ||
VRB (VERBICOM) | 1.41 | +0.10 | (+7.63%) | 1.31 | 1.40 | 1.40 | 1.41 | 110 | 154 | ||
ZRX (ZORTRAX) | 0.1840 | +0.0020 | (+1.10%) | 0.1820 | 0.1840 | 0.1790 | 0.1885 | 155 504 | 28 303 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus