Biznesradar bez reklam? Sprawdź BR Plus
Sektor NewConnect: Technologie
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| APA (APANET) | 11 gru 09:41 | 1,01 | +0,01 | (+1,00%) | 1,00 | 1,01 | 1,01 | 1,01 | 10 | 10 |
  |
| APS | 12 gru 11:01 | 10,20 | 0,00 | (0,00%) | 10,20 | 10,20 | 10,20 | 10,20 | 10 | 102 |
  |
| BHX (BINARY) | 12 gru 11:00 | 4,46 | -0,46 | (-9,35%) | 4,92 | 4,46 | 4,46 | 4,46 | 40 | 178 |
 |
| BSN (BRAINSCAN) | 12 gru 15:04 | 14,80 | -1,00 | (-6,33%) | 15,80 | 14,80 | 14,80 | 14,80 | 52 | 770 |
  |
| CMI | 12 gru 09:32 | 10,80 | 0,00 | (0,00%) | 10,80 | 10,80 | 10,80 | 10,80 | 2 | 22 |
  |
| DBE (DBENERGY) | 12 gru 16:17 | 9,42 | +0,02 | (+0,21%) | 9,40 | 9,34 | 9,16 | 9,42 | 2 520 | 23 489 |
  |
| ECT (ECO5TECH) | 12 gru 14:35 | 1,465 | +0,165 | (+12,69%) | 1,300 | 1,300 | 1,300 | 1,485 | 20 621 | 27 806 |
  |
| EGH (EKOPOL) | 12 gru 15:27 | 7,05 | 0,00 | (0,00%) | 7,05 | 7,05 | 7,00 | 7,05 | 5 710 | 40 221 |
  |
| GAL (GALVO) | 12 gru 17:01 | 2,46 | +0,44 | (+21,78%) | 2,02 | 2,02 | 2,02 | 2,46 | 64 806 | 146 630 |
  |
| GMT (GENOMTEC) | 12 gru 16:48 | 4,095 | +0,050 | (+1,24%) | 4,045 | 4,050 | 3,900 | 4,095 | 67 247 | 269 856 |
  |
| GOV (GOVENA) | 3 cze 16:36 | 0,270 | -0,030 | (-10,00%) | 0,300 | 0,300 | 0,270 | 0,300 | 25 734 | 7 132 | |
| GX1 (GENXONE) | 12 gru 13:29 | 4,60 | -0,14 | (-2,95%) | 4,74 | 4,42 | 4,27 | 4,74 | 2 271 | 10 116 |
  |
| HER (HILANDER) | 12 gru 15:59 | 2,20 | +0,07 | (+3,29%) | 2,13 | 2,13 | 2,13 | 2,20 | 1 093 | 2 333 |
  |
| HPS (HYDRAPRES) | 12 gru 09:45 | 0,550 | 0,000 | (0,00%) | 0,550 | 0,550 | 0,550 | 0,550 | 20 | 11 |
  |
| HUB (HUBTECH) | 12 gru 17:00 | 0,235 | -0,001 | (-0,42%) | 0,236 | 0,238 | 0,229 | 0,238 | 232 768 | 53 909 |
  |
| IDH | 12 gru 11:09 | 2,32 | +0,02 | (+0,87%) | 2,30 | 2,32 | 2,32 | 2,32 | 200 | 464 |
  |
| INM (INVENTION) | 12 gru 17:00 | 0,1085 | -0,0055 | (-4,82%) | 0,1140 | 0,1135 | 0,1060 | 0,1150 | 731 178 | 79 992 |
  |
| JRC (JRCGROUP) | 12 gru 11:00 | 0,129 | -0,006 | (-4,44%) | 0,135 | 0,129 | 0,129 | 0,129 | 100 | 13 |
  |
| MIG (MILITARY) | 12 gru 17:01 | 0,422 | -0,002 | (-0,47%) | 0,424 | 0,424 | 0,411 | 0,449 | 318 317 | 136 398 |
  |
| MTN (MILTON) | 12 gru 17:00 | 0,880 | +0,050 | (+6,02%) | 0,830 | 0,825 | 0,800 | 0,880 | 37 251 | 31 405 |
  |
| NCL (NOCTILUCA) | 12 gru 17:00 | 90,60 | +1,00 | (+1,12%) | 89,60 | 91,00 | 88,80 | 91,00 | 1 067 | 96 310 |
  |
| QNA (QNATECHNO) | 12 gru 15:21 | 27,90 | -0,20 | (-0,71%) | 28,10 | 29,20 | 27,60 | 29,20 | 1 113 | 30 980 |
  |
| RDG (READGENE) | 12 gru 11:31 | 5,50 | +0,12 | (+2,23%) | 5,38 | 5,38 | 5,38 | 5,50 | 2 440 | 13 144 |
  |
| S4E | 11 gru 16:40 | 43,40 | +0,20 | (+0,46%) | 43,20 | 43,20 | 43,00 | 43,60 | 1 172 | 50 843 |
  |
| SBE (SOFTBLUE) | 12 gru 16:47 | 0,1835 | -0,0065 | (-3,42%) | 0,1900 | 0,1900 | 0,1675 | 0,1920 | 534 119 | 93 357 |
  |
| SCW (SCANWAY) | 12 gru 17:02 | 168,00 | -3,00 | (-1,75%) | 171,00 | 171,50 | 166,00 | 171,50 | 3 052 | 516 893 |
  |
| SDS (SDSOPTIC) | 12 gru 15:12 | 4,80 | +0,06 | (+1,27%) | 4,74 | 4,73 | 4,62 | 4,80 | 1 516 | 7 126 |
  |
| SLT (SAULETECH) | 3 cze 16:49 | 1,350 | 0,000 | (0,00%) | 1,350 | 1,300 | 1,300 | 1,395 | 29 416 | 39 181 |
 |
| STD (STANDREW) | 11 gru 16:46 | 12,30 | +0,40 | (+3,36%) | 11,90 | 11,80 | 11,80 | 12,30 | 56 | 681 |
  |
| SYG (SYGNIS) | 12 gru 17:00 | 2,32 | +0,02 | (+0,87%) | 2,30 | 2,30 | 2,26 | 2,34 | 37 249 | 84 997 |
  |
| TGG (TRIGGO) | 12 gru 10:30 | 0,905 | 0,000 | (0,00%) | 0,905 | 0,900 | 0,900 | 0,905 | 518 | 469 |
  |
| UNV (UNIVERSE) | 11 gru 09:00 | 5,50 | -0,40 | (-6,78%) | 5,90 | 5,50 | 5,50 | 5,50 | 20 | 110 |
  |
| VRB (VERBICOM) | 12 gru 11:51 | 1,42 | +0,01 | (+0,71%) | 1,41 | 1,39 | 1,39 | 1,42 | 35 | 49 |
  |
| ZRX (ZORTRAX) | 3 cze 15:19 | 0,0700 | +0,0040 | (+6,06%) | 0,0660 | 0,0650 | 0,0650 | 0,0700 | 149 650 | 9 867 |
 |
Biznesradar bez reklam? Sprawdź BR Plus