Biznesradar bez reklam? Sprawdź BR Plus
Sektor NewConnect: Technologie
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| APA (APANET) | 14 sty 11:00 | 1,10 | -0,01 | (-0,90%) | 1,11 | 1,10 | 1,10 | 1,10 | 238 | 262 |
  |
| APS | 09:28 | 4,70 | 0,00 | (0,00%) | 4,70 | 4,70 | 4,48 | 4,70 | 178 | 831 |
  |
| BFC (BIOFACTOR) | 17 kwi 11:04 | 4,60 | 0,00 | (0,00%) | 4,60 | 4,56 | 4,56 | 4,60 | 300 | 1 373 |
 |
| BHX (BINARY) | 8 sty 11:06 | 3,52 | 0,00 | (0,00%) | 3,52 | 3,52 | 3,52 | 3,52 | 10 | 35 |
  |
| BSN (BRAINSCAN) | 09:00 | 33,00 | -0,28 | (-0,84%) | 33,28 | 33,00 | 33,00 | 33,00 | 2 | 66 |
 |
| CMI | 09:11 | 13,80 | +0,90 | (+6,98%) | 12,90 | 13,30 | 13,30 | 13,80 | 96 | 1 297 |
  |
| DBE (DBENERGY) | 10:07 | 14,10 | 0,00 | (0,00%) | 14,10 | 14,05 | 13,60 | 14,20 | 400 | 5 545 |
  |
| ECT (ECO5TECH) | 09:23 | 1,300 | +0,085 | (+7,00%) | 1,215 | 1,230 | 1,230 | 1,335 | 4 676 | 5 924 |
  |
| EGH (EKOPOL) | 09:55 | 6,50 | +0,15 | (+2,36%) | 6,35 | 6,30 | 6,30 | 6,50 | 520 | 3 366 |
  |
| GAL (GALVO) | 30 gru 11:22 | 1,23 | +0,12 | (+10,81%) | 1,11 | 1,34 | 1,21 | 1,34 | 5 758 | 7 475 |
  |
| GMT (GENOMTEC) | 10:07 | 7,21 | +0,01 | (+0,14%) | 7,20 | 7,20 | 7,20 | 7,35 | 2 000 | 14 429 |
  |
| GOV (GOVENA) | 3 cze 16:36 | 0,270 | -0,030 | (-10,00%) | 0,300 | 0,300 | 0,270 | 0,300 | 25 734 | 7 132 |
 |
| GPH (GRAPHENE) | 10:12 | 1,785 | -0,005 | (-0,28%) | 1,790 | 1,785 | 1,680 | 1,890 | 37 836 | 66 711 |
  |
| GX1 (GENXONE) | 10:13 | 5,62 | -0,56 | (-9,06%) | 6,18 | 5,88 | 5,50 | 5,88 | 420 | 2 397 |
  |
| HPS (HYDRAPRES) | 09:00 | 0,430 | 0,000 | (0,00%) | 0,430 | 0,430 | 0,430 | 0,430 | 150 | 65 |
  |
| HUB (HUBTECH) | 09:41 | 0,310 | +0,001 | (+0,16%) | 0,309 | 0,308 | 0,307 | 0,310 | 40 001 | 12 339 |
  |
| IDH | 13 sty 11:00 | 1,29 | -0,12 | (-8,51%) | 1,41 | 1,29 | 1,29 | 1,29 | 25 | 32 |
  |
| INM (INVENTION) | 09:21 | 0,216 | -0,006 | (-2,71%) | 0,222 | 0,221 | 0,216 | 0,221 | 15 510 | 3 403 |
  |
| JRC (JRCGROUP) | 09:07 | 0,129 | 0,000 | (0,00%) | 0,129 | 0,129 | 0,129 | 0,129 | 100 | 13 |
  |
| MTN (MILTON) | 14 sty 13:04 | 0,300 | -0,016 | (-5,06%) | 0,316 | 0,310 | 0,292 | 0,316 | 76 691 | 23 082 |
  |
| NCL (NOCTILUCA) | 09:59 | 99,80 | -0,20 | (-0,20%) | 100,00 | 99,90 | 99,80 | 99,90 | 65 | 6 489 |
  |
| PSM (PLASMA) | 10 maj 11:00 | 0,160 | -0,040 | (-20,00%) | 0,200 | 0,160 | 0,160 | 0,160 | 8 020 | 1 283 | |
| QNA (QNATECHNO) | 09:47 | 27,55 | 0,00 | (0,00%) | 27,55 | 27,55 | 27,55 | 27,55 | 51 | 1 405 |
  |
| RDG (READGENE) | 09:05 | 4,92 | -0,02 | (-0,40%) | 4,94 | 4,92 | 4,92 | 4,92 | 5 | 25 |
  |
| S4E | 14 sty 17:00 | 28,20 | +4,80 | (+20,51%) | 23,40 | 24,00 | 24,00 | 28,20 | 681 | 16 759 |
  |
| SBE (SOFTBLUE) | 09:10 | 0,269 | 0,000 | (0,00%) | 0,269 | 0,269 | 0,269 | 0,269 | 65 | 17 |
  |
| SCW (SCANWAY) | 09:10 | 44,05 | -0,25 | (-0,56%) | 44,30 | 44,05 | 44,05 | 44,05 | 1 | 44 |
  |
| SDG (SUNDRAGON) | 09:07 | 0,254 | +0,003 | (+1,20%) | 0,251 | 0,254 | 0,254 | 0,254 | 5 | 1 |
  |
| SDS (SDSOPTIC) | 14 sty 15:05 | 8,90 | -0,60 | (-6,32%) | 9,50 | 9,10 | 8,90 | 9,10 | 6 011 | 54 030 |
  |
| SLT (SAULETECH) | 10:06 | 1,235 | -0,005 | (-0,40%) | 1,240 | 1,235 | 1,235 | 1,235 | 40 | 49 |
  |
| STD (STANDREW) | 09:00 | 8,20 | 0,00 | (0,00%) | 8,20 | 8,20 | 8,20 | 8,20 | 8 | 66 |
  |
| SYG (SYGNIS) | 09:09 | 0,500 | +0,001 | (+0,20%) | 0,499 | 0,500 | 0,500 | 0,500 | 50 | 25 |
  |
| TGG (TRIGGO) | 14 sty 14:23 | 1,48 | +0,05 | (+3,50%) | 1,43 | 1,43 | 1,43 | 1,48 | 510 | 735 | |
| UNV (UNIVERSE) | 9 sty 15:36 | 3,00 | +0,20 | (+7,14%) | 2,80 | 2,80 | 2,62 | 3,00 | 1 906 | 5 022 |
 |
| VRB (VERBICOM) | 9 sty 14:46 | 1,01 | 0,00 | (0,00%) | 1,01 | 1,01 | 1,01 | 1,01 | 19 | 19 |
 |
| ZRX (ZORTRAX) | 14 sty 15:00 | 0,0950 | 0,0000 | (0,00%) | 0,0950 | 0,0950 | 0,0950 | 0,0950 | 6 933 | 659 |
  |
Biznesradar bez reklam? Sprawdź BR Plus