Biznesradar bez reklam? Sprawdź BR Plus
Sektor NewConnect: Technologie
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| APA (APANET) | 2 cze 13:54 | 1,00 | -0,02 | (-1,96%) | 1,02 | 1,00 | 1,00 | 1,00 | 39 | 39 |
  |
| APS | 09:36 | 6,05 | -0,20 | (-3,20%) | 6,25 | 6,05 | 5,95 | 6,05 | 724 | 4 362 |
  |
| BHX (BINARY) | 17 cze 09:00 | 3,92 | +0,24 | (+6,52%) | 3,68 | 3,68 | 3,68 | 3,92 | 240 | 894 |
 |
| BSN (BRAINSCAN) | 17 cze 15:00 | 11,70 | -0,30 | (-2,50%) | 12,00 | 11,60 | 11,60 | 11,70 | 348 | 4 050 |
  |
| CMI | 17 cze 17:00 | 7,70 | -0,10 | (-1,28%) | 7,80 | 7,60 | 7,45 | 7,70 | 126 | 940 |
  |
| DBE (DBENERGY) | 09:00 | 8,80 | +0,20 | (+2,33%) | 8,60 | 8,80 | 8,80 | 8,80 | 56 | 493 |
  |
| ECT (ECO5TECH) | 10:58 | 0,690 | +0,010 | (+1,47%) | 0,680 | 0,680 | 0,630 | 0,690 | 15 777 | 10 796 |
  |
| EGH (EKOPOL) | 17 cze 10:04 | 6,50 | -0,05 | (-0,76%) | 6,55 | 6,50 | 6,50 | 6,50 | 10 | 65 |
  |
| GAL (GALVO) | 09:22 | 2,98 | 0,00 | (0,00%) | 2,98 | 3,00 | 2,70 | 3,00 | 1 625 | 4 392 |
  |
| GMT (GENOMTEC) | 10:36 | 4,90 | -0,22 | (-4,30%) | 5,12 | 5,05 | 4,90 | 5,05 | 8 561 | 42 488 |
  |
| GX1 (GENXONE) | 09:21 | 5,80 | 0,00 | (0,00%) | 5,80 | 5,80 | 5,80 | 5,80 | 144 | 835 |
  |
| HER (HILANDER) | 09:55 | 1,405 | +0,055 | (+4,07%) | 1,350 | 1,350 | 1,350 | 1,415 | 252 | 354 |
  |
| HPS (HYDRAPRES) | 17 cze 15:27 | 0,452 | +0,010 | (+2,26%) | 0,442 | 0,446 | 0,446 | 0,452 | 1 320 | 596 |
  |
| HUB (HUBTECH) | 10:41 | 0,223 | -0,004 | (-1,76%) | 0,227 | 0,228 | 0,223 | 0,228 | 28 153 | 6 319 |
  |
| IDH | 09:54 | 3,50 | -0,08 | (-2,23%) | 3,58 | 3,54 | 3,50 | 3,68 | 825 | 2 936 |
  |
| INM (INVENTION) | 10:28 | 0,1065 | +0,0015 | (+1,43%) | 0,1050 | 0,1050 | 0,1045 | 0,1065 | 18 250 | 1 915 |
  |
| JRC (JRCGROUP) | 2 cze 11:19 | 1,20 | -0,05 | (-4,00%) | 1,25 | 1,20 | 1,20 | 1,20 | 1 020 | 1 224 |
 |
| MIG (MILITARY) | 17 cze 15:00 | 0,2940 | -0,0060 | (-2,00%) | 0,3000 | 0,3000 | 0,2940 | 0,3000 | 6 925 | 2 065 |
  |
| MTN (MILTON) | 10:29 | 0,720 | -0,015 | (-2,04%) | 0,735 | 0,700 | 0,700 | 0,720 | 2 001 | 1 401 |
  |
| NCL (NOCTILUCA) | 10:37 | 99,00 | 0,00 | (0,00%) | 99,00 | 98,80 | 98,20 | 99,00 | 143 | 14 075 |
  |
| QNA (QNATECHNO) | 10:20 | 40,50 | -0,60 | (-1,46%) | 41,10 | 41,10 | 40,50 | 41,50 | 317 | 13 023 |
  |
| RDG (READGENE) | 09:55 | 5,10 | -0,06 | (-1,16%) | 5,16 | 5,10 | 5,10 | 5,10 | 2 | 10 |
  |
| S4E | 10:54 | 46,80 | -0,20 | (-0,43%) | 47,00 | 46,80 | 46,80 | 46,80 | 8 | 374 |
  |
| SBE (SOFTBLUE) | 10:50 | 0,236 | -0,011 | (-4,45%) | 0,247 | 0,247 | 0,235 | 0,247 | 120 187 | 28 380 |
  |
| SCW (SCANWAY) | 10:57 | 324,00 | -4,00 | (-1,22%) | 328,00 | 320,00 | 319,00 | 329,00 | 2 522 | 811 691 |
  |
| SDS (SDSOPTIC) | 10:17 | 4,94 | 0,00 | (0,00%) | 4,94 | 4,76 | 4,76 | 4,94 | 35 | 169 |
  |
| SLT (SAULETECH) | 3 cze 16:49 | 1,350 | 0,000 | (0,00%) | 1,350 | 1,300 | 1,300 | 1,395 | 29 416 | 39 181 | |
| STD (STANDREW) | 17 cze 13:24 | 12,10 | -0,40 | (-3,20%) | 12,50 | 12,20 | 12,10 | 12,20 | 10 | 122 |
  |
| SYG (SYGNIS) | 10:58 | 1,375 | +0,005 | (+0,36%) | 1,370 | 1,370 | 1,345 | 1,420 | 19 307 | 26 496 |
  |
| TGG (TRIGGO) | 16 cze 17:00 | 0,910 | +0,010 | (+1,11%) | 0,900 | 0,910 | 0,910 | 0,910 | 2 | 2 |
  |
| UNV (UNIVERSE) | 15 cze 12:23 | 3,70 | -0,08 | (-2,12%) | 3,78 | 3,50 | 3,50 | 3,70 | 22 | 78 |
  |
| VRB (VERBICOM) | 09:53 | 1,98 | -0,01 | (-0,50%) | 1,99 | 1,86 | 1,70 | 1,98 | 5 738 | 10 094 |
  |
| ZRX (ZORTRAX) | 2 cze 11:00 | 0,0620 | +0,0020 | (+3,33%) | 0,0600 | 0,0620 | 0,0620 | 0,0620 | 1 000 | 62 |
 |
Biznesradar bez reklam? Sprawdź BR Plus