Biznesradar bez reklam? Sprawdź BR Plus
Sektor NewConnect: Technologie
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| APA (APANET) | 09:00 | 0,96 | -0,05 | (-4,95%) | 1,01 | 1,01 | 0,96 | 1,01 | 102 | 99 |
  |
| APS | 15:21 | 9,05 | -1,15 | (-11,27%) | 10,20 | 9,60 | 7,80 | 10,20 | 14 961 | 139 507 |
  |
| BHX (BINARY) | 15:00 | 4,46 | 0,00 | (0,00%) | 4,46 | 4,72 | 4,46 | 4,72 | 115 | 523 |
 |
| BSN (BRAINSCAN) | 15:00 | 15,40 | +0,60 | (+4,05%) | 14,80 | 15,40 | 15,40 | 15,40 | 1 | 15 |
  |
| CMI | 09:22 | 10,80 | 0,00 | (0,00%) | 10,80 | 10,80 | 10,80 | 10,80 | 2 | 22 |
  |
| DBE (DBENERGY) | 14:29 | 9,34 | -0,08 | (-0,85%) | 9,42 | 9,46 | 9,32 | 9,46 | 106 | 997 |
  |
| ECT (ECO5TECH) | 11:54 | 1,500 | +0,035 | (+2,39%) | 1,465 | 1,500 | 1,400 | 1,500 | 629 | 942 |
  |
| EGH (EKOPOL) | 14:30 | 7,05 | 0,00 | (0,00%) | 7,05 | 7,05 | 6,85 | 7,05 | 1 915 | 13 482 |
  |
| GAL (GALVO) | 15:56 | 2,06 | -0,40 | (-16,26%) | 2,46 | 2,48 | 2,04 | 2,48 | 23 384 | 51 541 |
  |
| GMT (GENOMTEC) | 15:47 | 3,960 | -0,135 | (-3,30%) | 4,095 | 4,000 | 3,950 | 4,090 | 16 666 | 66 709 |
  |
| GOV (GOVENA) | 3 cze 16:36 | 0,270 | -0,030 | (-10,00%) | 0,300 | 0,300 | 0,270 | 0,300 | 25 734 | 7 132 | |
| GX1 (GENXONE) | 11:41 | 4,52 | -0,08 | (-1,74%) | 4,60 | 4,57 | 4,30 | 4,60 | 3 783 | 16 628 |
  |
| HER (HILANDER) | 15:59 | 2,06 | -0,14 | (-6,36%) | 2,20 | 2,10 | 2,05 | 2,10 | 7 060 | 14 629 |
  |
| HPS (HYDRAPRES) | 09:43 | 0,550 | 0,000 | (0,00%) | 0,550 | 0,550 | 0,550 | 0,550 | 20 | 11 |
  |
| HUB (HUBTECH) | 15:33 | 0,232 | -0,003 | (-1,28%) | 0,235 | 0,229 | 0,229 | 0,236 | 344 214 | 79 730 |
  |
| IDH | 14:49 | 2,20 | -0,12 | (-5,17%) | 2,32 | 2,20 | 2,04 | 2,40 | 1 819 | 3 887 |
  |
| INM (INVENTION) | 15:28 | 0,1070 | -0,0015 | (-1,38%) | 0,1085 | 0,1130 | 0,1050 | 0,1130 | 962 722 | 104 365 |
  |
| JRC (JRCGROUP) | 11:00 | 0,135 | +0,006 | (+4,65%) | 0,129 | 0,135 | 0,135 | 0,135 | 2 | 0 |
  |
| MIG (MILITARY) | 15:55 | 0,419 | -0,003 | (-0,71%) | 0,422 | 0,422 | 0,404 | 0,431 | 106 192 | 43 819 |
  |
| MTN (MILTON) | 13:10 | 0,850 | -0,030 | (-3,41%) | 0,880 | 0,850 | 0,810 | 0,880 | 5 313 | 4 461 |
  |
| NCL (NOCTILUCA) | 15:37 | 88,00 | -2,60 | (-2,87%) | 90,60 | 92,00 | 88,00 | 92,00 | 1 438 | 129 532 |
  |
| QNA (QNATECHNO) | 15:02 | 29,30 | +1,40 | (+5,02%) | 27,90 | 27,90 | 27,20 | 29,30 | 1 691 | 47 264 |
  |
| RDG (READGENE) | 09:00 | 5,50 | 0,00 | (0,00%) | 5,50 | 5,50 | 5,50 | 5,50 | 179 | 985 |
  |
| S4E | 15:51 | 39,60 | -3,80 | (-8,76%) | 43,40 | 42,20 | 39,60 | 42,20 | 4 | 166 |
  |
| SBE (SOFTBLUE) | 10:40 | 0,1820 | -0,0015 | (-0,82%) | 0,1835 | 0,1835 | 0,1755 | 0,1835 | 5 755 | 1 017 |
  |
| SCW (SCANWAY) | 16:00 | 162,00 | -6,00 | (-3,57%) | 168,00 | 169,00 | 159,00 | 169,50 | 5 643 | 920 702 |
  |
| SDS (SDSOPTIC) | 15:56 | 4,60 | -0,20 | (-4,17%) | 4,80 | 4,64 | 4,41 | 4,70 | 6 540 | 29 770 |
  |
| SLT (SAULETECH) | 3 cze 16:49 | 1,350 | 0,000 | (0,00%) | 1,350 | 1,300 | 1,300 | 1,395 | 29 416 | 39 181 |
 |
| STD (STANDREW) | 14:49 | 12,00 | -0,30 | (-2,44%) | 12,30 | 12,00 | 12,00 | 12,00 | 5 | 60 |
  |
| SYG (SYGNIS) | 15:56 | 2,26 | -0,06 | (-2,59%) | 2,32 | 2,32 | 2,14 | 2,32 | 42 635 | 94 145 |
  |
| TGG (TRIGGO) | 09:00 | 0,900 | -0,005 | (-0,55%) | 0,905 | 0,900 | 0,900 | 0,900 | 15 | 14 |
  |
| UNV (UNIVERSE) | 11 gru 09:00 | 5,50 | -0,40 | (-6,78%) | 5,90 | 5,50 | 5,50 | 5,50 | 20 | 110 |
  |
| VRB (VERBICOM) | 15:31 | 1,44 | +0,02 | (+1,41%) | 1,42 | 1,33 | 1,33 | 1,44 | 121 | 171 |
  |
| ZRX (ZORTRAX) | 3 cze 15:19 | 0,0700 | +0,0040 | (+6,06%) | 0,0660 | 0,0650 | 0,0650 | 0,0700 | 149 650 | 9 867 |
 |
Biznesradar bez reklam? Sprawdź BR Plus