Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹSektor NewConnect: Technologie Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| APA (APANET) | 3.00 | +0.02 | (+0.67%) | 2.98 | 3.00 | 3.00 | 3.00 | 4 | 12 |   |
|
| APS | 3.70 | -0.08 | (-2.12%) | 3.78 | 3.70 | 3.70 | 3.70 | 5 | 19 |   |
|
| BFC (BIOFACTOR) | 4.20 | +0.14 | (+3.45%) | 4.06 | 4.20 | 4.20 | 4.20 | 654 | 2 747 |   |
|
| BHX (BINARY) | 1.19 | 0.00 | (0.00%) | 1.19 | 1.19 | 1.19 | 1.19 | 25 | 30 |   |
|
| CMI | 29.00 | 0.00 | (0.00%) | 29.00 | 29.00 | 29.00 | 29.00 | 2 | 58 |   |
|
| DBE (DBENERGY) | 29.60 | -0.40 | (-1.33%) | 30.00 | 30.00 | 29.20 | 30.00 | 343 | 10 156 |   |
|
| ECT (ECO5TECH) | 1.800 | -0.050 | (-2.70%) | 1.850 | 1.860 | 1.784 | 1.900 | 6 089 | 10 947 |   |
|
| EGH (EKOPOL) | 8.40 | -0.10 | (-1.18%) | 8.50 | 8.10 | 8.02 | 8.40 | 989 | 8 111 |   |
|
| GAL (GALVO) | 1.73 | 0.00 | (0.00%) | 1.73 | 1.73 | 1.73 | 1.73 | 1 900 | 3 287 |   |
|
| GMT (GENOMTEC) | 10.56 | +1.16 | (+12.34%) | 9.40 | 9.30 | 9.24 | 11.00 | 61 422 | 622 353 |   |
|
| GOV (GOVENA) | 0.0444 | -0.0002 | (-0.45%) | 0.0446 | 0.0446 | 0.0444 | 0.0446 | 63 274 | 2 811 |   |
|
| GPH (GRAPHENE) | 2.73 | +0.02 | (+0.92%) | 2.71 | 2.80 | 2.73 | 2.80 | 2 345 | 6 507 |   |
|
| GX1 (GENXONE) | 8.60 | +0.07 | (+0.82%) | 8.53 | 8.80 | 8.60 | 9.36 | 1 283 | 11 430 |   |
|
| HPS (HYDRAPRES) | 0.540 | -0.020 | (-3.57%) | 0.560 | 0.530 | 0.530 | 0.540 | 2 020 | 1 071 |   |
|
| HUB (HUBTECH) | 0.3545 | +0.0045 | (+1.29%) | 0.3500 | 0.3460 | 0.3450 | 0.3580 | 165 869 | 58 340 |   |
|
| IDH | 2.79 | 0.00 | (0.00%) | 2.79 | 2.79 | 2.79 | 2.79 | 460 | 1 283 |   |
|
| INM (INVENTION) | 0.1220 | +0.0002 | (+0.16%) | 0.1218 | 0.1220 | 0.1220 | 0.1220 | 24 030 | 2 932 |   |
|
| JRC (JRCGROUP) | 0.1270 | +0.0020 | (+1.60%) | 0.1250 | 0.1270 | 0.1270 | 0.1270 | 26 339 | 3 345 |   |
|
| LSH (LSTECHHOM) | 0.100 | 0.000 | (0.00%) | 0.100 | 0.100 | 0.100 | 0.100 | 100 | 10 | ||
| MTN (MILTON) | 0.810 | +0.010 | (+1.25%) | 0.800 | 0.810 | 0.810 | 0.810 | 1 | 1 |   |
|
| NCL (NOCTILUCA) | 112.00 | +0.60 | (+0.54%) | 111.40 | 111.40 | 110.00 | 113.80 | 428 | 47 594 |   |
|
| PSM (PLASMA) | 0.348 | +0.078 | (+28.89%) | 0.270 | 0.348 | 0.348 | 0.348 | 10 | 3 |  |
|
| RDG (READGENE) | 3.30 | -0.09 | (-2.65%) | 3.39 | 3.37 | 3.16 | 3.38 | 1 273 | 4 272 |   |
|
| S4E | 14.00 | +1.10 | (+8.53%) | 12.90 | 13.40 | 13.40 | 14.00 | 5 711 | 79 924 |   |
|
| SBE (SOFTBLUE) | 0.292 | -0.002 | (-0.51%) | 0.294 | 0.294 | 0.282 | 0.294 | 16 417 | 4 681 |   |
|
| SDG (SUNDRAGON) | 0.635 | +0.040 | (+6.72%) | 0.595 | 0.595 | 0.585 | 0.650 | 1 971 665 | 1 231 294 |   |
|
| SDS (SDSOPTIC) | 17.80 | 0.00 | (0.00%) | 17.80 | 17.80 | 17.10 | 17.80 | 9 810 | 172 670 |   |
|
| SLT (SAULETECH) | 3.475 | -0.025 | (-0.71%) | 3.500 | 3.400 | 3.400 | 3.500 | 19 304 | 67 140 |   |
|
| STD (STANDREW) | 20.20 | 0.00 | (0.00%) | 20.20 | 20.20 | 20.20 | 20.20 | 1 | 20 |   |
|
| SYG (SYGNIS) | 2.10 | -0.14 | (-6.25%) | 2.24 | 2.24 | 2.05 | 2.24 | 9 923 | 20 926 |   |
|
| TGG (TRIGGO) | 3.00 | -0.23 | (-7.12%) | 3.23 | 3.15 | 3.00 | 3.15 | 2 068 | 6 326 |   |
|
| UNV (UNIVERSE) | 5.95 | -0.30 | (-4.80%) | 6.25 | 5.70 | 4.56 | 5.95 | 451 | 2 209 |   |
|
| VRB (VERBICOM) | 1.66 | 0.00 | (0.00%) | 1.66 | 1.66 | 1.66 | 1.66 | 10 | 17 |   |
|
| ZRX (ZORTRAX) | 0.308 | 0.000 | (0.00%) | 0.308 | 0.310 | 0.282 | 0.310 | 79 550 | 24 104 |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
