Biznesradar bez reklam? Sprawdź BR Plus
Sektor NewConnect: Technologie Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
APA (APANET) | 1.93 | -0.03 | (-1.53%) | 1.96 | 1.86 | 1.84 | 1.93 | 835 | 1 596 | ||
APS | 4.62 | -0.26 | (-5.33%) | 4.88 | 4.82 | 4.62 | 4.82 | 2 799 | 13 161 | ||
BFC (BIOFACTOR) | 4.60 | 0.00 | (0.00%) | 4.60 | 4.56 | 4.56 | 4.60 | 300 | 1 373 | ||
BHX (BINARY) | 4.96 | +0.02 | (+0.40%) | 4.94 | 4.80 | 4.80 | 4.96 | 4 214 | 20 841 | ||
BSN (BRAINSCAN) | 37.00 | +0.50 | (+1.37%) | 36.50 | 35.00 | 35.00 | 38.51 | 134 | 5 012 | ||
CMI | 17.90 | +1.80 | (+11.18%) | 16.10 | 16.30 | 16.30 | 17.90 | 238 | 3 957 | ||
DBE (DBENERGY) | 11.90 | +0.05 | (+0.42%) | 11.85 | 11.80 | 11.80 | 12.00 | 285 | 3 376 | ||
ECT (ECO5TECH) | 1.415 | 0.000 | (0.00%) | 1.415 | 1.400 | 1.400 | 1.415 | 3 016 | 4 251 | ||
EGH (EKOPOL) | 6.20 | +0.30 | (+5.08%) | 5.90 | 5.85 | 5.85 | 6.20 | 6 010 | 35 393 | ||
GAL (GALVO) | 1.89 | +0.02 | (+1.07%) | 1.87 | 1.86 | 1.80 | 1.92 | 7 056 | 13 239 | ||
GMT (GENOMTEC) | 9.76 | +0.11 | (+1.14%) | 9.65 | 9.50 | 9.50 | 9.94 | 11 540 | 111 494 | ||
GOV (GOVENA) | 0.270 | -0.030 | (-10.00%) | 0.300 | 0.300 | 0.270 | 0.300 | 25 734 | 7 132 | ||
GPH (GRAPHENE) | 0.674 | 0.000 | (0.00%) | 0.674 | 0.634 | 0.634 | 0.682 | 5 005 | 3 367 | ||
GX1 (GENXONE) | 6.26 | -0.04 | (-0.63%) | 6.30 | 6.30 | 5.98 | 6.30 | 1 566 | 9 563 | ||
HPS (HYDRAPRES) | 0.440 | -0.008 | (-1.79%) | 0.448 | 0.440 | 0.440 | 0.440 | 375 | 165 | ||
HUB (HUBTECH) | 0.3205 | -0.0145 | (-4.33%) | 0.3350 | 0.3350 | 0.3200 | 0.3350 | 43 588 | 14 008 | ||
IDH | 1.71 | +0.01 | (+0.59%) | 1.70 | 1.71 | 1.71 | 1.71 | 650 | 1 112 | ||
INM (INVENTION) | 0.2070 | +0.0060 | (+2.99%) | 0.2010 | 0.2020 | 0.2000 | 0.2080 | 251 290 | 51 056 | ||
JRC (JRCGROUP) | 0.0968 | 0.0000 | (0.00%) | 0.0968 | 0.0968 | 0.0968 | 0.0968 | 100 | 10 | ||
MTN (MILTON) | 0.524 | +0.002 | (+0.38%) | 0.522 | 0.522 | 0.522 | 0.524 | 11 100 | 5 812 | ||
NCL (NOCTILUCA) | 94.70 | +6.70 | (+7.61%) | 88.00 | 89.50 | 88.00 | 95.90 | 4 519 | 419 889 | ||
PSM (PLASMA) | 0.160 | -0.040 | (-20.00%) | 0.200 | 0.160 | 0.160 | 0.160 | 8 020 | 1 283 | ||
QNA (QNATECHNO) | 33.80 | +0.80 | (+2.42%) | 33.00 | 33.80 | 33.80 | 33.80 | 302 | 10 208 | ||
RDG (READGENE) | 5.60 | +0.44 | (+8.53%) | 5.16 | 5.16 | 5.08 | 5.60 | 3 934 | 21 258 | ||
S4E | 26.00 | -1.00 | (-3.70%) | 27.00 | 27.00 | 26.00 | 27.00 | 110 | 2 882 | ||
SBE (SOFTBLUE) | 0.306 | +0.006 | (+2.00%) | 0.300 | 0.301 | 0.301 | 0.306 | 10 001 | 3 010 | ||
SCW (SCANWAY) | 35.10 | 0.00 | (0.00%) | 35.10 | 35.10 | 34.70 | 35.20 | 638 | 22 220 | ||
SDG (SUNDRAGON) | 0.3350 | +0.0070 | (+2.13%) | 0.3280 | 0.3265 | 0.3200 | 0.3355 | 98 141 | 32 043 | ||
SDS (SDSOPTIC) | 15.66 | -0.84 | (-5.09%) | 16.50 | 16.68 | 15.26 | 16.70 | 9 872 | 157 435 | ||
SLT (SAULETECH) | 2.42 | +0.02 | (+0.83%) | 2.40 | 2.43 | 2.40 | 2.49 | 20 629 | 50 346 | ||
STD (STANDREW) | 15.00 | 0.00 | (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | 1 | 15 | ||
SYG (SYGNIS) | 0.618 | +0.002 | (+0.32%) | 0.616 | 0.618 | 0.618 | 0.618 | 200 | 124 | ||
TGG (TRIGGO) | 3.30 | +0.25 | (+8.20%) | 3.05 | 3.00 | 3.00 | 3.39 | 435 | 1 357 | ||
UNV (UNIVERSE) | 6.00 | -0.60 | (-9.09%) | 6.60 | 6.00 | 6.00 | 6.00 | 230 | 1 380 | ||
VRB (VERBICOM) | 1.07 | 0.00 | (0.00%) | 1.07 | 1.07 | 1.07 | 1.07 | 10 | 11 | ||
ZRX (ZORTRAX) | 0.1100 | -0.0034 | (-3.00%) | 0.1134 | 0.1188 | 0.1100 | 0.1188 | 55 743 | 6 308 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus