Biznesradar bez reklam? Sprawdź BR Plus
Sektor NewConnect: Technologie
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| INM (INVENTION) | 19 gru 17:01 | 0,1080 | +0,0025 | (+2,37%) | 0,1055 | 0,1050 | 0,1025 | 0,1085 | 430 210 | 45 393 |
  |
| ZRX (ZORTRAX) | 3 cze 15:19 | 0,0700 | +0,0040 | (+6,06%) | 0,0660 | 0,0650 | 0,0650 | 0,0700 | 149 650 | 9 867 |
 |
| HUB (HUBTECH) | 19 gru 17:03 | 0,232 | -0,006 | (-2,52%) | 0,238 | 0,237 | 0,231 | 0,238 | 109 673 | 25 539 |
  |
| SBE (SOFTBLUE) | 19 gru 16:10 | 0,1730 | -0,0025 | (-1,42%) | 0,1755 | 0,1730 | 0,1675 | 0,1740 | 105 642 | 18 230 |
  |
| MIG (MILITARY) | 19 gru 16:39 | 0,388 | +0,006 | (+1,57%) | 0,382 | 0,382 | 0,371 | 0,388 | 101 380 | 38 336 |
  |
| GMT (GENOMTEC) | 19 gru 17:00 | 3,655 | -0,065 | (-1,75%) | 3,720 | 3,720 | 3,575 | 3,735 | 53 005 | 193 873 |
  |
| SDS (SDSOPTIC) | 19 gru 17:01 | 7,48 | +1,96 | (+35,51%) | 5,52 | 5,60 | 5,12 | 7,54 | 38 591 | 242 550 |
  |
| SLT (SAULETECH) | 3 cze 16:49 | 1,350 | 0,000 | (0,00%) | 1,350 | 1,300 | 1,300 | 1,395 | 29 416 | 39 181 |
 |
| GOV (GOVENA) | 3 cze 16:36 | 0,270 | -0,030 | (-10,00%) | 0,300 | 0,300 | 0,270 | 0,300 | 25 734 | 7 132 | |
| MTN (MILTON) | 19 gru 14:38 | 0,795 | +0,035 | (+4,61%) | 0,760 | 0,750 | 0,750 | 0,795 | 24 827 | 19 160 |
  |
| SYG (SYGNIS) | 19 gru 17:03 | 2,22 | +0,02 | (+0,91%) | 2,20 | 2,20 | 2,06 | 2,22 | 24 074 | 51 840 |
  |
| GAL (GALVO) | 19 gru 17:00 | 1,73 | -0,02 | (-1,14%) | 1,75 | 1,80 | 1,68 | 1,84 | 11 983 | 21 243 |
  |
| HER (HILANDER) | 19 gru 16:28 | 1,900 | -0,070 | (-3,55%) | 1,970 | 1,960 | 1,850 | 1,980 | 6 428 | 12 318 |
  |
| DBE (DBENERGY) | 19 gru 16:44 | 8,40 | -0,34 | (-3,89%) | 8,74 | 8,62 | 8,24 | 8,94 | 5 960 | 50 520 |
  |
| GX1 (GENXONE) | 19 gru 17:00 | 4,17 | -0,03 | (-0,71%) | 4,20 | 4,20 | 4,05 | 4,20 | 4 372 | 17 831 |
  |
| SCW (SCANWAY) | 19 gru 16:49 | 160,00 | -0,50 | (-0,31%) | 160,50 | 161,00 | 157,50 | 163,00 | 3 819 | 611 705 |
  |
| NCL (NOCTILUCA) | 19 gru 17:00 | 89,40 | -0,40 | (-0,45%) | 89,80 | 90,00 | 88,80 | 91,00 | 2 573 | 230 569 |
  |
| VRB (VERBICOM) | 19 gru 14:26 | 1,36 | -0,04 | (-2,86%) | 1,40 | 1,49 | 1,36 | 1,57 | 2 088 | 3 180 |
  |
| IDH | 19 gru 16:47 | 2,20 | 0,00 | (0,00%) | 2,20 | 2,20 | 2,20 | 2,20 | 1 129 | 2 484 |
  |
| HPS (HYDRAPRES) | 19 gru 13:18 | 0,530 | -0,020 | (-3,64%) | 0,550 | 0,530 | 0,530 | 0,530 | 1 039 | 551 |
  |
| APA (APANET) | 19 gru 10:34 | 0,985 | -0,025 | (-2,48%) | 1,010 | 0,960 | 0,950 | 0,985 | 585 | 557 |
  |
| EGH (EKOPOL) | 19 gru 15:05 | 6,70 | -0,10 | (-1,47%) | 6,80 | 6,75 | 6,70 | 6,75 | 341 | 2 295 |
  |
| APS | 19 gru 15:56 | 8,50 | -0,05 | (-0,58%) | 8,55 | 8,55 | 8,25 | 8,55 | 275 | 2 339 |
  |
| RDG (READGENE) | 19 gru 13:18 | 5,48 | -0,02 | (-0,36%) | 5,50 | 5,50 | 5,16 | 5,50 | 257 | 1 388 |
  |
| BSN (BRAINSCAN) | 19 gru 11:03 | 14,80 | 0,00 | (0,00%) | 14,80 | 14,80 | 14,80 | 14,80 | 101 | 1 495 |
  |
| CMI | 17 gru 16:38 | 10,90 | +0,10 | (+0,93%) | 10,80 | 10,80 | 10,80 | 11,20 | 85 | 947 |
  |
| ECT (ECO5TECH) | 19 gru 10:22 | 1,450 | +0,005 | (+0,35%) | 1,445 | 1,445 | 1,445 | 1,450 | 65 | 94 |
  |
| QNA (QNATECHNO) | 19 gru 15:59 | 28,00 | +0,40 | (+1,45%) | 27,60 | 28,60 | 26,00 | 28,60 | 48 | 1 328 |
  |
| UNV (UNIVERSE) | 19 gru 14:16 | 5,50 | 0,00 | (0,00%) | 5,50 | 5,00 | 5,00 | 5,50 | 20 | 103 |
  |
| STD (STANDREW) | 19 gru 11:00 | 11,90 | 0,00 | (0,00%) | 11,90 | 11,90 | 11,90 | 11,90 | 19 | 226 |
  |
| TGG (TRIGGO) | 19 gru 16:10 | 0,920 | 0,000 | (0,00%) | 0,920 | 0,870 | 0,870 | 0,920 | 15 | 14 |
  |
| S4E | 19 gru 09:45 | 44,20 | 0,00 | (0,00%) | 44,20 | 44,20 | 44,20 | 44,20 | 15 | 663 |
  |
| BHX (BINARY) | 19 gru 11:00 | 4,26 | -0,04 | (-0,93%) | 4,30 | 4,26 | 4,26 | 4,26 | 14 | 60 |
 |
| JRC (JRCGROUP) | 19 gru 11:00 | 0,129 | +0,008 | (+6,61%) | 0,121 | 0,129 | 0,129 | 0,129 | 1 | 0 |
  |
Biznesradar bez reklam? Sprawdź BR Plus