Biznesradar bez reklam? Sprawdź BR Plus
Sektor NewConnect: Technologie
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| APA (APANET) | 5 gru 09:30 | 1,01 | -0,01 | (-0,98%) | 1,02 | 1,01 | 1,01 | 1,01 | 10 | 10 |
  |
| APS | 5 gru 17:00 | 10,00 | -0,10 | (-0,99%) | 10,10 | 10,10 | 9,50 | 10,10 | 385 | 3 807 |
  |
| BHX (BINARY) | 5 gru 15:01 | 6,40 | +0,45 | (+7,56%) | 5,95 | 4,80 | 4,80 | 6,40 | 882 | 4 842 |
 |
| BSN (BRAINSCAN) | 5 gru 11:00 | 16,50 | -0,10 | (-0,60%) | 16,60 | 16,50 | 16,50 | 16,50 | 1 | 17 |
  |
| CMI | 5 gru 16:20 | 10,80 | -1,30 | (-10,74%) | 12,10 | 12,10 | 10,00 | 12,10 | 1 707 | 17 920 |
  |
| DBE (DBENERGY) | 5 gru 16:41 | 10,20 | -0,05 | (-0,49%) | 10,25 | 10,40 | 9,96 | 10,40 | 1 104 | 11 055 |
  |
| ECT (ECO5TECH) | 4 gru 14:16 | 1,470 | +0,030 | (+2,08%) | 1,440 | 1,440 | 1,440 | 1,470 | 100 | 146 |
  |
| EGH (EKOPOL) | 4 gru 14:06 | 7,00 | -0,10 | (-1,41%) | 7,10 | 7,10 | 7,00 | 7,10 | 153 | 1 072 |
  |
| GAL (GALVO) | 5 gru 16:49 | 2,02 | 0,00 | (0,00%) | 2,02 | 2,00 | 1,92 | 2,02 | 4 050 | 8 048 |
  |
| GMT (GENOMTEC) | 5 gru 17:00 | 4,510 | +0,085 | (+1,92%) | 4,425 | 4,425 | 4,350 | 4,510 | 59 873 | 268 237 |
  |
| GOV (GOVENA) | 3 cze 16:36 | 0,270 | -0,030 | (-10,00%) | 0,300 | 0,300 | 0,270 | 0,300 | 25 734 | 7 132 | |
| GX1 (GENXONE) | 5 gru 15:53 | 4,80 | -0,40 | (-7,69%) | 5,20 | 4,71 | 4,71 | 5,10 | 3 865 | 18 551 |
  |
| HER (HILANDER) | 5 gru 16:25 | 2,30 | -0,02 | (-0,86%) | 2,32 | 2,30 | 2,30 | 2,30 | 22 | 51 |
  |
| HPS (HYDRAPRES) | 5 gru 15:11 | 0,550 | -0,030 | (-5,17%) | 0,580 | 0,580 | 0,550 | 0,580 | 1 520 | 837 |
  |
| HUB (HUBTECH) | 5 gru 17:00 | 0,247 | +0,002 | (+0,82%) | 0,245 | 0,245 | 0,243 | 0,248 | 51 766 | 12 707 |
  |
| IDH | 5 gru 16:22 | 2,40 | -0,20 | (-7,69%) | 2,60 | 2,42 | 2,10 | 2,42 | 723 | 1 659 |
  |
| INM (INVENTION) | 5 gru 17:00 | 0,1155 | 0,0000 | (0,00%) | 0,1155 | 0,1155 | 0,1120 | 0,1180 | 97 104 | 11 316 |
  |
| JRC (JRCGROUP) | 4 gru 15:00 | 0,139 | 0,000 | (0,00%) | 0,139 | 0,135 | 0,135 | 0,139 | 105 708 | 14 271 |
  |
| MIG (MILITARY) | 5 gru 17:00 | 0,420 | +0,004 | (+0,96%) | 0,416 | 0,400 | 0,400 | 0,430 | 215 369 | 89 780 |
  |
| MTN (MILTON) | 5 gru 17:00 | 0,800 | 0,000 | (0,00%) | 0,800 | 0,765 | 0,765 | 0,830 | 20 338 | 16 213 |
  |
| NCL (NOCTILUCA) | 5 gru 17:00 | 93,40 | -0,80 | (-0,85%) | 94,20 | 93,80 | 93,00 | 94,20 | 1 052 | 98 352 |
  |
| QNA (QNATECHNO) | 5 gru 17:01 | 28,30 | +1,90 | (+7,20%) | 26,40 | 26,70 | 26,70 | 28,50 | 1 429 | 39 873 |
  |
| RDG (READGENE) | 5 gru 16:15 | 5,32 | -0,16 | (-2,92%) | 5,48 | 5,50 | 5,00 | 5,50 | 736 | 3 752 |
  |
| S4E | 5 gru 17:00 | 42,60 | +0,20 | (+0,47%) | 42,40 | 42,40 | 41,00 | 42,80 | 1 713 | 72 529 |
  |
| SBE (SOFTBLUE) | 5 gru 16:38 | 0,1935 | -0,0055 | (-2,76%) | 0,1990 | 0,1975 | 0,1895 | 0,1985 | 80 129 | 15 364 |
  |
| SCW (SCANWAY) | 5 gru 17:00 | 168,00 | -1,50 | (-0,88%) | 169,50 | 169,50 | 166,00 | 173,00 | 2 506 | 424 023 |
  |
| SDS (SDSOPTIC) | 5 gru 14:29 | 5,30 | +0,04 | (+0,76%) | 5,26 | 5,26 | 5,02 | 5,30 | 144 | 759 |
  |
| SLT (SAULETECH) | 3 cze 16:49 | 1,350 | 0,000 | (0,00%) | 1,350 | 1,300 | 1,300 | 1,395 | 29 416 | 39 181 |
 |
| STD (STANDREW) | 5 gru 14:21 | 11,90 | -0,10 | (-0,83%) | 12,00 | 11,90 | 11,90 | 11,90 | 2 | 24 |
  |
| SYG (SYGNIS) | 5 gru 16:49 | 1,73 | -0,11 | (-5,98%) | 1,84 | 1,88 | 1,54 | 1,90 | 107 930 | 187 271 |
  |
| TGG (TRIGGO) | 5 gru 16:40 | 0,895 | +0,035 | (+4,07%) | 0,860 | 0,865 | 0,865 | 0,895 | 1 887 | 1 660 |
  |
| UNV (UNIVERSE) | 4 gru 11:40 | 5,90 | -0,10 | (-1,67%) | 6,00 | 5,30 | 5,00 | 5,90 | 52 | 263 |
  |
| VRB (VERBICOM) | 5 gru 11:43 | 1,63 | +0,08 | (+5,16%) | 1,55 | 1,49 | 1,26 | 1,64 | 6 802 | 9 630 |
  |
| ZRX (ZORTRAX) | 3 cze 15:19 | 0,0700 | +0,0040 | (+6,06%) | 0,0660 | 0,0650 | 0,0650 | 0,0700 | 149 650 | 9 867 |
 |
Biznesradar bez reklam? Sprawdź BR Plus