Biznesradar bez reklam? Sprawdź BR Plus
Sektor NewConnect: Technologie Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
APA (APANET) | 2.16 | -0.04 | (-1.82%) | 2.20 | 2.20 | 2.16 | 2.20 | 38 | 82 | ||
APS | 6.10 | +0.20 | (+3.39%) | 5.90 | 5.95 | 5.95 | 6.10 | 105 | 626 | ||
BFC (BIOFACTOR) | 4.60 | 0.00 | (0.00%) | 4.60 | 4.56 | 4.56 | 4.60 | 300 | 1 373 | ||
BHX (BINARY) | 1.24 | -0.01 | (-0.80%) | 1.25 | 1.21 | 1.21 | 1.27 | 195 | 241 | ||
CMI | 13.60 | -0.70 | (-4.90%) | 14.30 | 14.30 | 13.60 | 14.30 | 101 | 1 404 | ||
DBE (DBENERGY) | 17.30 | -0.50 | (-2.81%) | 17.80 | 17.30 | 17.30 | 17.30 | 268 | 4 636 | ||
ECT (ECO5TECH) | 1.850 | +0.410 | (+28.47%) | 1.440 | 1.390 | 1.360 | 1.850 | 30 230 | 50 878 | ||
EGH (EKOPOL) | 5.65 | 0.00 | (0.00%) | 5.65 | 5.65 | 5.65 | 5.70 | 637 | 3 600 | ||
GAL (GALVO) | 1.76 | -0.06 | (-3.30%) | 1.82 | 1.67 | 1.67 | 1.76 | 2 150 | 3 597 | ||
GMT (GENOMTEC) | 13.38 | -0.12 | (-0.89%) | 13.50 | 13.50 | 13.18 | 13.58 | 2 220 | 29 708 | ||
GOV (GOVENA) | 0.280 | +0.012 | (+4.48%) | 0.268 | 0.268 | 0.268 | 0.286 | 20 520 | 5 613 | ||
GPH (GRAPHENE) | 0.636 | +0.002 | (+0.32%) | 0.634 | 0.634 | 0.620 | 0.636 | 17 921 | 11 241 | ||
GX1 (GENXONE) | 7.22 | +0.12 | (+1.69%) | 7.10 | 7.10 | 7.10 | 7.22 | 179 | 1 281 | ||
HPS (HYDRAPRES) | 0.398 | +0.028 | (+7.57%) | 0.370 | 0.364 | 0.350 | 0.398 | 2 550 | 933 | ||
HUB (HUBTECH) | 0.3000 | 0.0000 | (0.00%) | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 46 482 | 13 945 | ||
IDH | 2.38 | -0.02 | (-0.83%) | 2.40 | 2.38 | 2.38 | 2.38 | 200 | 476 | ||
INM (INVENTION) | 0.2090 | 0.0000 | (0.00%) | 0.2090 | 0.2145 | 0.2020 | 0.2145 | 245 364 | 50 620 | ||
JRC (JRCGROUP) | 0.0976 | 0.0000 | (0.00%) | 0.0976 | 0.0976 | 0.0976 | 0.0976 | 100 | 10 | ||
MTN (MILTON) | 0.550 | -0.030 | (-5.17%) | 0.580 | 0.560 | 0.550 | 0.560 | 2 535 | 1 394 | ||
NCL (NOCTILUCA) | 104.00 | 0.00 | (0.00%) | 104.00 | 104.80 | 104.00 | 104.80 | 80 | 8 374 | ||
PSM (PLASMA) | 0.160 | -0.040 | (-20.00%) | 0.200 | 0.160 | 0.160 | 0.160 | 8 020 | 1 283 | ||
QNA (QNATECHNO) | 36.50 | +0.50 | (+1.39%) | 36.00 | 36.35 | 36.35 | 36.50 | 143 | 5 200 | ||
RDG (READGENE) | 5.52 | 0.00 | (0.00%) | 5.52 | 5.52 | 5.36 | 5.54 | 1 364 | 7 379 | ||
S4E | 44.00 | +2.40 | (+5.77%) | 41.60 | 41.60 | 41.60 | 44.00 | 78 | 3 353 | ||
SBE (SOFTBLUE) | 0.303 | 0.000 | (0.00%) | 0.303 | 0.297 | 0.297 | 0.303 | 12 058 | 3 596 | ||
SCW (SCANWAY) | 33.30 | -2.05 | (-5.80%) | 35.35 | 34.40 | 33.20 | 35.10 | 427 | 14 339 | ||
SDG (SUNDRAGON) | 0.3440 | -0.0010 | (-0.29%) | 0.3450 | 0.3435 | 0.3345 | 0.3440 | 10 901 | 3 726 | ||
SDS (SDSOPTIC) | 27.50 | +0.05 | (+0.18%) | 27.45 | 27.00 | 27.00 | 27.80 | 180 | 4 903 | ||
SLT (SAULETECH) | 2.05 | -0.11 | (-5.09%) | 2.16 | 2.10 | 2.05 | 2.10 | 4 525 | 9 347 | ||
STD (STANDREW) | 15.50 | 0.00 | (0.00%) | 15.50 | 15.50 | 15.50 | 15.50 | 5 | 78 | ||
SYG (SYGNIS) | 0.696 | +0.056 | (+8.75%) | 0.640 | 0.640 | 0.640 | 0.696 | 6 600 | 4 386 | ||
TGG (TRIGGO) | 3.30 | +0.25 | (+8.20%) | 3.05 | 3.00 | 3.00 | 3.39 | 435 | 1 357 | ||
UNV (UNIVERSE) | 6.00 | +0.50 | (+9.09%) | 5.50 | 5.70 | 5.70 | 6.00 | 300 | 1 783 | ||
VRB (VERBICOM) | 1.25 | -0.02 | (-1.57%) | 1.27 | 1.25 | 1.25 | 1.25 | 80 | 100 | ||
ZRX (ZORTRAX) | 0.2005 | -0.0020 | (-0.99%) | 0.2025 | 0.2070 | 0.2005 | 0.2090 | 147 843 | 30 186 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus