Biznesradar bez reklam? Sprawdź BR Plus
Sektor NewConnect: Technologie
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ZRX (ZORTRAX) | 2 kwi 15:00 | 0,0646 | -0,0004 | (-0,62%) | 0,0650 | 0,0650 | 0,0646 | 0,0650 | 53 649 | 3 474 |
  |
| INM (INVENTION) | 2 kwi 15:37 | 0,1050 | +0,0020 | (+1,94%) | 0,1030 | 0,1025 | 0,1000 | 0,1060 | 225 859 | 23 423 |
  |
| HUB (HUBTECH) | 2 kwi 17:00 | 0,228 | +0,002 | (+0,88%) | 0,226 | 0,227 | 0,225 | 0,230 | 86 168 | 19 623 |
  |
| SBE (SOFTBLUE) | 2 kwi 17:00 | 0,259 | -0,001 | (-0,38%) | 0,260 | 0,259 | 0,252 | 0,265 | 201 710 | 52 448 |
  |
| GOV (GOVENA) | 3 cze 16:36 | 0,270 | -0,030 | (-10,00%) | 0,300 | 0,300 | 0,270 | 0,300 | 25 734 | 7 132 | |
| MIG (MILITARY) | 2 kwi 15:15 | 0,3950 | +0,0150 | (+3,95%) | 0,3800 | 0,3950 | 0,3950 | 0,3950 | 89 392 | 35 310 |
  |
| HPS (HYDRAPRES) | 2 kwi 15:25 | 0,460 | +0,020 | (+4,55%) | 0,440 | 0,440 | 0,440 | 0,460 | 9 177 | 4 221 |
  |
| MTN (MILTON) | 2 kwi 16:11 | 0,500 | -0,020 | (-3,85%) | 0,520 | 0,520 | 0,480 | 0,520 | 6 466 | 3 159 |
  |
| TGG (TRIGGO) | 2 kwi 09:00 | 1,000 | 0,000 | (0,00%) | 1,000 | 1,000 | 1,000 | 1,000 | 10 | 10 |
  |
| APA (APANET) | 2 kwi 16:44 | 1,00 | -0,02 | (-1,96%) | 1,02 | 1,00 | 1,00 | 1,00 | 17 | 17 |
  |
| SLT (SAULETECH) | 3 cze 16:49 | 1,350 | 0,000 | (0,00%) | 1,350 | 1,300 | 1,300 | 1,395 | 29 416 | 39 181 |
 |
| JRC (JRCGROUP) | 2 kwi 15:00 | 1,40 | +0,06 | (+4,48%) | 1,34 | 1,34 | 1,34 | 1,40 | 1 130 | 1 521 |
  |
| IDH | 2 kwi 09:00 | 1,45 | 0,00 | (0,00%) | 1,45 | 1,45 | 1,45 | 1,45 | 10 | 15 |
  |
| HER (HILANDER) | 2 kwi 15:10 | 1,500 | -0,110 | (-6,83%) | 1,610 | 1,610 | 1,500 | 1,610 | 335 | 503 |
  |
| GAL (GALVO) | 2 kwi 17:00 | 1,550 | +0,010 | (+0,65%) | 1,540 | 1,550 | 1,500 | 1,550 | 945 | 1 425 |
  |
| ECT (ECO5TECH) | 2 kwi 14:22 | 1,550 | -0,020 | (-1,27%) | 1,570 | 1,570 | 1,430 | 1,570 | 136 | 205 |
  |
| SYG (SYGNIS) | 2 kwi 16:49 | 1,680 | -0,020 | (-1,18%) | 1,700 | 1,700 | 1,640 | 1,750 | 61 845 | 104 354 |
  |
| VRB (VERBICOM) | 2 kwi 14:41 | 1,71 | 0,00 | (0,00%) | 1,71 | 1,71 | 1,71 | 1,71 | 10 | 17 |
  |
| UNV (UNIVERSE) | 2 kwi 16:48 | 3,96 | +0,66 | (+20,00%) | 3,30 | 3,30 | 3,20 | 3,96 | 731 | 2 703 |
  |
| BHX (BINARY) | 2 kwi 16:13 | 4,40 | +0,60 | (+15,79%) | 3,80 | 3,80 | 3,80 | 4,40 | 13 812 | 57 434 |
  |
| GMT (GENOMTEC) | 2 kwi 16:48 | 4,60 | -0,04 | (-0,76%) | 4,64 | 4,64 | 4,50 | 4,64 | 2 914 | 13 389 |
  |
| RDG (READGENE) | 2 kwi 11:07 | 5,44 | -0,06 | (-1,09%) | 5,50 | 5,62 | 5,44 | 5,62 | 140 | 777 |
  |
| SDS (SDSOPTIC) | 2 kwi 15:21 | 6,00 | +0,30 | (+5,26%) | 5,70 | 5,70 | 5,70 | 6,00 | 4 952 | 29 627 |
  |
| EGH (EKOPOL) | 2 kwi 17:00 | 6,40 | +0,05 | (+0,79%) | 6,35 | 6,10 | 5,80 | 6,40 | 691 | 4 332 |
  |
| GX1 (GENXONE) | 2 kwi 09:37 | 6,80 | -0,12 | (-1,73%) | 6,92 | 6,92 | 6,80 | 6,92 | 10 | 69 |
  |
| APS | 2 kwi 17:03 | 6,95 | 0,00 | (0,00%) | 6,95 | 6,95 | 6,45 | 6,95 | 2 293 | 15 555 |
  |
| DBE (DBENERGY) | 2 kwi 16:48 | 9,40 | -0,46 | (-4,67%) | 9,86 | 9,86 | 9,22 | 9,86 | 854 | 8 082 |
  |
| CMI | 25 mar 17:00 | 10,40 | 0,00 | (0,00%) | 10,40 | 10,10 | 10,10 | 10,40 | 2 | 21 |
  |
| STD (STANDREW) | 30 mar 16:35 | 12,90 | -0,60 | (-4,44%) | 13,50 | 13,50 | 12,90 | 13,50 | 10 | 131 |
  |
| BSN (BRAINSCAN) | 2 kwi 15:25 | 16,00 | 0,00 | (0,00%) | 16,00 | 16,00 | 16,00 | 16,00 | 509 | 8 144 |
  |
| S4E | 2 kwi 09:06 | 36,60 | 0,00 | (0,00%) | 36,60 | 37,60 | 36,60 | 37,60 | 10 | 371 |
  |
| QNA (QNATECHNO) | 2 kwi 17:03 | 45,00 | -3,70 | (-7,60%) | 48,70 | 47,30 | 44,50 | 48,80 | 3 811 | 178 241 |
  |
| NCL (NOCTILUCA) | 2 kwi 17:00 | 89,00 | -1,00 | (-1,11%) | 90,00 | 90,00 | 87,40 | 90,00 | 1 350 | 119 476 |
  |
| SCW (SCANWAY) | 2 kwi 17:00 | 321,00 | -13,00 | (-3,89%) | 334,00 | 334,00 | 312,00 | 334,00 | 10 223 | 3 269 715 |
  |
Biznesradar bez reklam? Sprawdź BR Plus