Biznesradar bez reklam? Sprawdź BR Plus
Sektor NewConnect: Technologie Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
QNA (QNATECHNO) | 37.77 | +2.27 | (+6.41%) | 35.50 | 36.68 | 35.05 | 37.77 | 670 | 24 156 | ||
SCW (SCANWAY) | 31.36 | +1.36 | (+4.52%) | 30.00 | 31.36 | 31.36 | 31.36 | 100 | 3 136 | ||
SDS (SDSOPTIC) | 28.90 | +0.60 | (+2.12%) | 28.30 | 28.90 | 28.90 | 28.90 | 1 | 29 | ||
CMI | 14.90 | +0.50 | (+3.47%) | 14.40 | 14.90 | 14.90 | 14.90 | 10 | 149 | ||
IDH | 2.30 | +0.30 | (+15.00%) | 2.00 | 2.14 | 2.14 | 2.30 | 2 211 | 4 963 | ||
TGG (TRIGGO) | 3.30 | +0.25 | (+8.20%) | 3.05 | 3.00 | 3.00 | 3.39 | 435 | 1 357 | ||
APA (APANET) | 2.22 | +0.12 | (+5.71%) | 2.10 | 1.98 | 1.96 | 2.22 | 913 | 1 926 | ||
SLT (SAULETECH) | 2.000 | +0.030 | (+1.52%) | 1.970 | 2.000 | 2.000 | 2.000 | 4 121 | 8 242 | ||
GPH (GRAPHENE) | 0.650 | +0.028 | (+4.50%) | 0.622 | 0.640 | 0.640 | 0.650 | 16 629 | 10 704 | ||
HPS (HYDRAPRES) | 0.640 | +0.020 | (+3.23%) | 0.620 | 0.640 | 0.640 | 0.640 | 325 | 208 | ||
GX1 (GENXONE) | 6.70 | +0.02 | (+0.30%) | 6.68 | 6.78 | 6.20 | 6.94 | 3 886 | 25 018 | ||
HUB (HUBTECH) | 0.2495 | +0.0175 | (+7.54%) | 0.2320 | 0.2320 | 0.2310 | 0.2600 | 639 768 | 157 546 | ||
SDG (SUNDRAGON) | 0.3560 | +0.0145 | (+4.25%) | 0.3415 | 0.3550 | 0.3550 | 0.3560 | 10 033 | 3 567 | ||
SYG (SYGNIS) | 0.870 | +0.010 | (+1.16%) | 0.860 | 0.860 | 0.840 | 0.890 | 4 457 | 3 821 | ||
INM (INVENTION) | 0.2350 | +0.0050 | (+2.17%) | 0.2300 | 0.2270 | 0.2260 | 0.2350 | 160 633 | 36 992 | ||
ZRX (ZORTRAX) | 0.1685 | +0.0035 | (+2.12%) | 0.1650 | 0.1645 | 0.1645 | 0.1685 | 22 541 | 3 727 | ||
SBE (SOFTBLUE) | 0.296 | +0.002 | (+0.68%) | 0.294 | 0.293 | 0.293 | 0.296 | 6 022 | 1 769 | ||
UNV (UNIVERSE) | 6.00 | 0.00 | (0.00%) | 6.00 | 6.00 | 6.00 | 6.45 | 450 | 2 705 | ||
S4E | 42.00 | 0.00 | (0.00%) | 42.00 | 41.00 | 41.00 | 42.00 | 2 | 83 | ||
NCL (NOCTILUCA) | 108.00 | 0.00 | (0.00%) | 108.00 | 108.00 | 108.00 | 108.00 | 9 | 972 | ||
DBE (DBENERGY) | 19.80 | 0.00 | (0.00%) | 19.80 | 19.80 | 19.80 | 19.80 | 6 | 119 | ||
ECT (ECO5TECH) | 1.452 | 0.000 | (0.00%) | 1.452 | 1.452 | 1.452 | 1.452 | 25 | 36 | ||
BFC (BIOFACTOR) | 4.34 | 0.00 | (0.00%) | 4.34 | 4.34 | 4.34 | 4.34 | 5 | 22 | ||
JRC (JRCGROUP) | 0.1010 | -0.0020 | (-1.94%) | 0.1030 | 0.1010 | 0.1010 | 0.1010 | 100 | 10 | ||
MTN (MILTON) | 0.600 | -0.010 | (-1.64%) | 0.610 | 0.600 | 0.600 | 0.600 | 1 725 | 1 035 | ||
BHX (BINARY) | 1.24 | -0.01 | (-0.80%) | 1.25 | 1.21 | 1.21 | 1.27 | 195 | 241 | ||
GOV (GOVENA) | 0.275 | -0.025 | (-8.33%) | 0.300 | 0.299 | 0.274 | 0.299 | 73 989 | 20 819 | ||
VRB (VERBICOM) | 1.37 | -0.04 | (-2.84%) | 1.41 | 1.31 | 1.25 | 1.39 | 2 322 | 2 931 | ||
PSM (PLASMA) | 0.160 | -0.040 | (-20.00%) | 0.200 | 0.160 | 0.160 | 0.160 | 8 020 | 1 283 | ||
RDG (READGENE) | 5.35 | -0.05 | (-0.93%) | 5.40 | 5.40 | 5.15 | 5.40 | 90 | 480 | ||
EGH (EKOPOL) | 4.70 | -0.07 | (-1.47%) | 4.77 | 4.78 | 4.70 | 4.78 | 420 | 1 976 | ||
GAL (GALVO) | 1.69 | -0.08 | (-4.52%) | 1.77 | 1.52 | 1.52 | 1.69 | 821 | 1 350 | ||
STD (STANDREW) | 14.50 | -0.10 | (-0.68%) | 14.60 | 14.50 | 14.50 | 14.50 | 10 | 145 | ||
GMT (GENOMTEC) | 10.70 | -0.10 | (-0.93%) | 10.80 | 10.70 | 10.70 | 10.70 | 1 570 | 16 799 | ||
APS | 6.20 | -0.30 | (-4.62%) | 6.50 | 6.25 | 6.20 | 6.25 | 422 | 2 621 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus