Biznesradar bez reklam? Sprawdź BR Plus
Sektor NewConnect: Technologie
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCW (SCANWAY) | 23 gru 17:00 | 177,50 | +7,50 | (+4,41%) | 170,00 | 174,50 | 170,00 | 178,50 | 6 131 | 1 076 829 |
  |
| STD (STANDREW) | 23 gru 15:29 | 13,20 | +1,30 | (+10,92%) | 11,90 | 12,00 | 12,00 | 14,20 | 204 | 2 607 |
  |
| DBE (DBENERGY) | 23 gru 16:17 | 8,50 | +0,50 | (+6,25%) | 8,00 | 8,40 | 8,00 | 8,50 | 4 592 | 38 223 |
  |
| BHX (BINARY) | 23 gru 15:00 | 4,28 | +0,18 | (+4,39%) | 4,10 | 4,04 | 4,04 | 4,28 | 43 | 175 |
 |
| GMT (GENOMTEC) | 23 gru 17:00 | 3,770 | +0,170 | (+4,72%) | 3,600 | 3,535 | 3,535 | 3,770 | 147 797 | 544 354 |
  |
| EGH (EKOPOL) | 23 gru 15:40 | 6,85 | +0,15 | (+2,24%) | 6,70 | 6,45 | 6,45 | 6,85 | 124 | 840 |
  |
| MTN (MILTON) | 23 gru 14:26 | 0,800 | +0,055 | (+7,38%) | 0,745 | 0,745 | 0,740 | 0,840 | 82 113 | 63 783 |
  |
| HER (HILANDER) | 23 gru 17:00 | 2,03 | +0,05 | (+2,53%) | 1,98 | 2,02 | 1,83 | 2,04 | 5 251 | 9 828 |
  |
| SYG (SYGNIS) | 23 gru 17:03 | 2,20 | +0,04 | (+1,85%) | 2,16 | 2,10 | 2,04 | 2,22 | 99 187 | 215 224 |
  |
| APA (APANET) | 23 gru 16:48 | 1,02 | +0,04 | (+3,55%) | 0,99 | 0,99 | 0,98 | 1,02 | 2 061 | 2 057 |
  |
| ECT (ECO5TECH) | 23 gru 13:25 | 1,415 | +0,015 | (+1,07%) | 1,400 | 1,400 | 1,270 | 1,425 | 22 257 | 29 148 |
  |
| HUB (HUBTECH) | 23 gru 16:49 | 0,244 | +0,014 | (+6,09%) | 0,230 | 0,230 | 0,227 | 0,245 | 2 325 995 | 540 315 |
  |
| TGG (TRIGGO) | 23 gru 17:04 | 0,915 | +0,005 | (+0,55%) | 0,910 | 0,850 | 0,850 | 0,915 | 1 754 | 1 537 |
  |
| ZRX (ZORTRAX) | 3 cze 15:19 | 0,0700 | +0,0040 | (+6,06%) | 0,0660 | 0,0650 | 0,0650 | 0,0700 | 149 650 | 9 867 |
 |
| IDH | 23 gru 09:09 | 2,54 | 0,00 | (0,00%) | 2,54 | 2,46 | 2,46 | 2,54 | 657 | 1 636 |
  |
| BSN (BRAINSCAN) | 23 gru 15:00 | 14,50 | 0,00 | (0,00%) | 14,50 | 14,50 | 14,50 | 14,50 | 144 | 2 088 |
  |
| SLT (SAULETECH) | 3 cze 16:49 | 1,350 | 0,000 | (0,00%) | 1,350 | 1,300 | 1,300 | 1,395 | 29 416 | 39 181 |
 |
| RDG (READGENE) | 23 gru 15:44 | 5,50 | 0,00 | (0,00%) | 5,50 | 5,50 | 5,20 | 5,50 | 936 | 4 912 |
  |
| S4E | 23 gru 10:32 | 44,20 | 0,00 | (0,00%) | 44,20 | 44,20 | 44,20 | 44,20 | 1 | 44 |
  |
| HPS (HYDRAPRES) | 23 gru 11:40 | 0,550 | 0,000 | (0,00%) | 0,550 | 0,550 | 0,550 | 0,550 | 20 | 11 |
  |
| INM (INVENTION) | 23 gru 17:00 | 0,1060 | 0,0000 | (0,00%) | 0,1060 | 0,1060 | 0,1000 | 0,1060 | 498 375 | 51 374 |
  |
| SBE (SOFTBLUE) | 23 gru 16:38 | 0,1680 | -0,0010 | (-0,59%) | 0,1690 | 0,1710 | 0,1615 | 0,1710 | 253 271 | 42 091 |
  |
| MIG (MILITARY) | 23 gru 17:00 | 0,366 | -0,006 | (-1,61%) | 0,372 | 0,367 | 0,357 | 0,369 | 232 986 | 84 328 |
  |
| JRC (JRCGROUP) | 23 gru 15:00 | 0,121 | -0,008 | (-6,20%) | 0,129 | 0,121 | 0,121 | 0,121 | 29 213 | 3 535 |
  |
| GX1 (GENXONE) | 23 gru 17:00 | 4,15 | -0,01 | (-0,24%) | 4,16 | 4,16 | 3,81 | 4,16 | 22 158 | 86 530 |
  |
| GOV (GOVENA) | 3 cze 16:36 | 0,270 | -0,030 | (-10,00%) | 0,300 | 0,300 | 0,270 | 0,300 | 25 734 | 7 132 | |
| UNV (UNIVERSE) | 23 gru 17:00 | 5,45 | -0,05 | (-0,91%) | 5,50 | 5,05 | 4,04 | 5,45 | 298 | 1 314 |
  |
| VRB (VERBICOM) | 23 gru 16:14 | 1,44 | -0,06 | (-4,00%) | 1,50 | 1,40 | 1,30 | 1,44 | 2 311 | 3 091 |
  |
| GAL (GALVO) | 23 gru 16:48 | 1,40 | -0,06 | (-4,11%) | 1,46 | 1,45 | 1,37 | 1,48 | 32 502 | 46 008 |
  |
| SDS (SDSOPTIC) | 23 gru 16:46 | 6,30 | -0,12 | (-1,87%) | 6,42 | 6,60 | 5,90 | 6,84 | 7 921 | 49 291 |
  |
| APS | 23 gru 16:28 | 8,25 | -0,25 | (-2,94%) | 8,50 | 8,25 | 8,25 | 8,55 | 345 | 2 855 |
  |
| QNA (QNATECHNO) | 23 gru 16:28 | 28,00 | -0,50 | (-1,75%) | 28,50 | 28,80 | 27,50 | 28,90 | 491 | 13 811 |
  |
| CMI | 23 gru 12:50 | 9,50 | -1,20 | (-11,21%) | 10,70 | 10,70 | 8,60 | 10,70 | 283 | 2 726 |
  |
| NCL (NOCTILUCA) | 23 gru 17:00 | 88,80 | -1,60 | (-1,77%) | 90,40 | 90,60 | 88,40 | 90,60 | 5 902 | 528 236 |
  |
Biznesradar bez reklam? Sprawdź BR Plus