Biznesradar bez reklam? Sprawdź BR Plus
Sektor NewConnect: Usługi inne Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
PMG (PGMSA) | 3.87 | +0.20 | (+5.45%) | 3.67 | 3.62 | 3.60 | 3.95 | 133 663 | 508 937 | ||
RRH (ROOFRENOV) | 0.170 | -0.001 | (-0.58%) | 0.171 | 0.195 | 0.110 | 0.195 | 1 252 203 | 160 857 | ||
BAC (BACT) | 2.0700 | -0.2260 | (-9.84%) | 2.2960 | 2.2000 | 1.9700 | 2.2800 | 68 204 | 143 551 | ||
PNT (POINTPACK) | 27.90 | -0.10 | (-0.36%) | 28.00 | 28.30 | 27.50 | 28.30 | 4 284 | 118 452 | ||
CBD (CANNABIS) | 0.550 | -0.015 | (-2.65%) | 0.565 | 0.555 | 0.542 | 0.558 | 114 413 | 62 984 | ||
PIT (POLARISIT) | 0.546 | -0.032 | (-5.54%) | 0.578 | 0.534 | 0.500 | 0.550 | 60 309 | 30 491 | ||
KLE (KLEPSYDRA) | 11.00 | -0.10 | (-0.90%) | 11.10 | 11.15 | 11.00 | 11.30 | 2 153 | 23 845 | ||
LPS (LAURENPES) | 0.0742 | +0.0002 | (+0.27%) | 0.0740 | 0.0728 | 0.0714 | 0.0742 | 198 000 | 14 257 | ||
EEE (EKIPA) | 3.11 | -0.17 | (-5.18%) | 3.28 | 3.28 | 3.05 | 3.28 | 4 510 | 14 168 | ||
RGL (ROBSGROUP) | 0.442 | +0.007 | (+1.61%) | 0.435 | 0.441 | 0.426 | 0.449 | 28 471 | 12 308 | ||
BLT (BALTICON) | 11.70 | -0.40 | (-3.31%) | 12.10 | 11.70 | 11.50 | 11.70 | 1 001 | 11 609 | ||
LCN (LABOCANNA) | 0.418 | +0.001 | (+0.24%) | 0.417 | 0.415 | 0.414 | 0.420 | 23 799 | 9 885 | ||
HPM (HIPROMINE) | 233.00 | 0.00 | (0.00%) | 233.00 | 231.00 | 231.00 | 233.00 | 38 | 8 837 | ||
VER (MPLVERBUM) | 9.90 | +1.85 | (+22.98%) | 8.05 | 9.90 | 7.90 | 9.90 | 751 | 6 996 | ||
ELM (EMONT) | 0.300 | +0.020 | (+7.14%) | 0.280 | 0.320 | 0.300 | 0.320 | 13 237 | 3 971 | ||
XBS (XBSPROLOG) | 118.00 | -1.00 | (-0.84%) | 119.00 | 118.00 | 114.00 | 118.00 | 23 | 2 647 | ||
AOL (ANALIZY) | 15.50 | 0.00 | (0.00%) | 15.50 | 15.50 | 15.50 | 15.50 | 170 | 2 635 | ||
HRL (HORNIGOLD) | 0.0410 | -0.0025 | (-5.75%) | 0.0435 | 0.0410 | 0.0410 | 0.0410 | 63 678 | 2 611 | ||
ATA (ATCCARGO) | 12.20 | -0.25 | (-2.01%) | 12.45 | 12.00 | 11.75 | 12.20 | 206 | 2 510 | ||
MMC (MMCPL) | 12.30 | -0.60 | (-4.65%) | 12.90 | 12.20 | 11.50 | 12.30 | 203 | 2 400 | ||
4MB (4MOBILITY) | 1.40 | -0.03 | (-2.10%) | 1.43 | 1.38 | 1.36 | 1.40 | 1 754 | 2 391 | ||
HRC (GRUPAHRC) | 0.770 | -0.090 | (-10.47%) | 0.860 | 0.820 | 0.770 | 0.860 | 2 593 | 2 076 | ||
IBC (IBCPOLSKA) | 1.54 | -0.15 | (-8.88%) | 1.69 | 1.68 | 1.53 | 1.68 | 1 042 | 1 639 | ||
GMZ (GRUPAMZ) | 0.500 | 0.000 | (0.00%) | 0.500 | 0.500 | 0.485 | 0.500 | 2 576 | 1 287 | ||
AGL (AGROLIGA) | 13.30 | -0.80 | (-5.67%) | 14.10 | 14.10 | 13.30 | 14.10 | 88 | 1 173 | ||
GAR (GARIN) | 1.11 | -0.19 | (-14.62%) | 1.30 | 1.34 | 1.11 | 1.34 | 1 000 | 1 137 | ||
ELQ | 3.03 | -0.03 | (-0.98%) | 3.06 | 3.06 | 3.03 | 3.06 | 350 | 1 061 | ||
FPO (FORPOSTA) | 1.10 | -0.23 | (-17.29%) | 1.33 | 1.30 | 1.10 | 1.30 | 911 | 1 018 | ||
COS (COSMA) | 0.368 | +0.002 | (+0.55%) | 0.366 | 0.366 | 0.360 | 0.368 | 1 549 | 564 | ||
PTE (PARCELTEC) | 0.560 | 0.000 | (0.00%) | 0.560 | 0.560 | 0.560 | 0.560 | 994 | 557 | ||
NTS (NOTORIA) | 5.50 | 0.00 | (0.00%) | 5.50 | 5.50 | 5.50 | 5.50 | 70 | 385 | ||
AQU (AQUABB) | 13.70 | +0.40 | (+3.01%) | 13.30 | 13.30 | 13.30 | 13.70 | 18 | 245 | ||
ESG (ESHOPPING) | 0.1220 | -0.0015 | (-1.21%) | 0.1235 | 0.1280 | 0.1220 | 0.1280 | 1 930 | 237 | ||
WOD (WODKAN) | 6.55 | 0.00 | (0.00%) | 6.55 | 6.55 | 6.55 | 6.55 | 35 | 229 | ||
YBS (YELLOWBOS) | 0.169 | -0.004 | (-2.59%) | 0.173 | 0.169 | 0.169 | 0.169 | 1 000 | 169 | ||
CRP (CEREALPLT) | 11.00 | 0.00 | (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | 10 | 110 | ||
NXB (NEXTBIKE) | 6.90 | -0.15 | (-2.13%) | 7.05 | 6.90 | 6.90 | 6.90 | 15 | 104 | ||
MO2 (MOLIERA2) | 0.0855 | 0.0000 | (0.00%) | 0.0855 | 0.0855 | 0.0855 | 0.0855 | 850 | 73 | ||
KPC (KUPIEC) | 0.990 | 0.000 | (0.00%) | 0.990 | 0.990 | 0.990 | 0.990 | 15 | 15 | ||
NTV (NTVSA) | 0.134 | -0.004 | (-2.90%) | 0.138 | 0.134 | 0.134 | 0.134 | 100 | 13 | ||
ARI | 0.270 | 0.000 | (0.00%) | 0.270 | 0.270 | 0.270 | 0.270 | 40 | 11 | ||
AER (AERFINANC) | 0.100 | 0.000 | (0.00%) | 0.100 | 0.100 | 0.100 | 0.100 | 50 | 5 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus