Biznesradar bez reklam? Sprawdź BR Plus
Sektor NewConnect: Usługi inne Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
HRL (HORNIGOLD) | 0.0410 | -0.0025 | (-5.75%) | 0.0435 | 0.0410 | 0.0410 | 0.0410 | 63 678 | 2 611 | ||
LPS (LAURENPES) | 0.0774 | +0.0026 | (+3.48%) | 0.0748 | 0.0748 | 0.0738 | 0.0774 | 282 636 | 21 144 | ||
MO2 (MOLIERA2) | 0.110 | +0.015 | (+15.79%) | 0.095 | 0.094 | 0.094 | 0.110 | 2 019 | 191 | ||
AER (AERFINANC) | 0.117 | -0.012 | (-9.30%) | 0.129 | 0.117 | 0.117 | 0.117 | 2 800 | 328 | ||
ESG (ESHOPPING) | 0.1390 | -0.0020 | (-1.42%) | 0.1410 | 0.1470 | 0.1320 | 0.1470 | 97 724 | 12 948 | ||
NTV (NTVSA) | 0.146 | 0.000 | (0.00%) | 0.146 | 0.146 | 0.146 | 0.146 | 100 | 15 | ||
YBS (YELLOWBOS) | 0.169 | -0.004 | (-2.59%) | 0.173 | 0.169 | 0.169 | 0.169 | 1 000 | 169 | ||
ARI | 0.270 | 0.000 | (0.00%) | 0.270 | 0.270 | 0.270 | 0.270 | 50 | 14 | ||
RRH (ROOFRENOV) | 0.280 | -0.006 | (-2.10%) | 0.286 | 0.236 | 0.222 | 0.280 | 5 840 | 1 372 | ||
COS (COSMA) | 0.330 | -0.050 | (-13.16%) | 0.380 | 0.354 | 0.284 | 0.380 | 91 243 | 28 636 | ||
ELM (EMONT) | 0.350 | +0.009 | (+2.64%) | 0.341 | 0.350 | 0.350 | 0.350 | 1 | 0 | ||
LCN (LABOCANNA) | 0.467 | +0.008 | (+1.74%) | 0.459 | 0.459 | 0.446 | 0.479 | 49 848 | 23 114 | ||
RGL (ROBSGROUP) | 0.477 | -0.013 | (-2.73%) | 0.490 | 0.480 | 0.452 | 0.490 | 125 683 | 58 989 | ||
GMZ (GRUPAMZ) | 0.560 | +0.001 | (+0.18%) | 0.559 | 0.565 | 0.542 | 0.565 | 1 435 | 797 | ||
PTE (PARCELTEC) | 0.560 | 0.000 | (0.00%) | 0.560 | 0.560 | 0.560 | 0.560 | 994 | 557 | ||
CBD (CANNABIS) | 0.624 | +0.015 | (+2.46%) | 0.609 | 0.605 | 0.602 | 0.640 | 293 218 | 183 431 | ||
PIT (POLARISIT) | 0.780 | -0.002 | (-0.26%) | 0.782 | 0.780 | 0.780 | 0.780 | 20 | 16 | ||
HRC (GRUPAHRC) | 0.880 | 0.000 | (0.00%) | 0.880 | 0.850 | 0.850 | 0.880 | 60 | 51 | ||
KPC (KUPIEC) | 0.950 | 0.000 | (0.00%) | 0.950 | 0.950 | 0.950 | 0.950 | 1 020 | 969 | ||
FPO (FORPOSTA) | 1.10 | -0.23 | (-17.29%) | 1.33 | 1.30 | 1.10 | 1.30 | 911 | 1 018 | ||
4MB (4MOBILITY) | 1.31 | -0.33 | (-20.12%) | 1.64 | 1.60 | 1.28 | 1.60 | 8 467 | 11 533 | ||
IBC (IBCPOLSKA) | 1.38 | -0.12 | (-8.00%) | 1.50 | 1.50 | 1.35 | 1.50 | 604 | 842 | ||
GAR (GARIN) | 1.52 | 0.00 | (0.00%) | 1.52 | 1.52 | 1.52 | 1.52 | 6 | 9 | ||
EEE (EKIPA) | 3.40 | +0.13 | (+3.98%) | 3.27 | 3.48 | 3.31 | 3.48 | 2 229 | 7 583 | ||
ELQ | 3.58 | -0.04 | (-1.10%) | 3.62 | 3.58 | 3.58 | 3.58 | 10 | 36 | ||
PMG (PGMSA) | 3.84 | +0.04 | (+1.05%) | 3.80 | 3.75 | 3.70 | 4.00 | 249 807 | 950 126 | ||
NTS (NOTORIA) | 5.50 | +0.10 | (+1.85%) | 5.40 | 5.50 | 5.50 | 5.50 | 80 | 440 | ||
WOD (WODKAN) | 7.05 | 0.00 | (0.00%) | 7.05 | 7.05 | 7.05 | 7.05 | 40 | 282 | ||
VER (MPLVERBUM) | 7.10 | -1.15 | (-13.94%) | 8.25 | 8.25 | 6.80 | 8.25 | 212 | 1 506 | ||
NXB (NEXTBIKE) | 7.50 | 0.00 | (0.00%) | 7.50 | 7.50 | 7.50 | 7.50 | 2 507 | 18 803 | ||
MMC (MMCPL) | 10.70 | -0.70 | (-6.14%) | 11.40 | 10.70 | 10.70 | 10.70 | 50 | 535 | ||
CRP (CEREALPLT) | 11.00 | 0.00 | (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | 10 | 110 | ||
KLE (KLEPSYDRA) | 11.50 | -0.10 | (-0.86%) | 11.60 | 11.60 | 11.00 | 11.70 | 6 469 | 72 511 | ||
ATA (ATCCARGO) | 12.65 | -0.40 | (-3.07%) | 13.05 | 13.05 | 12.65 | 13.20 | 324 | 4 157 | ||
BLT (BALTICON) | 12.80 | -0.60 | (-4.48%) | 13.40 | 12.60 | 12.40 | 12.80 | 329 | 4 102 | ||
AQU (AQUABB) | 14.40 | -0.80 | (-5.26%) | 15.20 | 15.20 | 14.40 | 15.20 | 24 | 352 | ||
AGL (AGROLIGA) | 15.35 | -0.05 | (-0.32%) | 15.40 | 14.55 | 14.40 | 15.35 | 94 | 1 408 | ||
AOL (ANALIZY) | 15.80 | +0.80 | (+5.33%) | 15.00 | 15.70 | 15.70 | 15.80 | 260 | 4 095 | ||
PNT (POINTPACK) | 22.50 | -5.90 | (-20.77%) | 28.40 | 27.60 | 22.10 | 29.50 | 273 851 | 7 192 682 | ||
XBS (XBSPROLOG) | 115.00 | 0.00 | (0.00%) | 115.00 | 115.00 | 115.00 | 115.00 | 7 | 805 | ||
HPM (HIPROMINE) | 255.00 | -3.00 | (-1.16%) | 258.00 | 258.00 | 252.00 | 258.00 | 49 | 12 558 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus