Biznesradar bez reklam? Sprawdź BR Plus
Sektor NewConnect: Usługi inne
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| CTE (CTEGROUP) | 13 maj 12:24 | 0,0238 | +0,0028 | (+13,33%) | 0,0210 | 0,0238 | 0,0238 | 0,0238 | 524 487 | 12 483 |
 |
| AER (AERFINANC) | 2 cze 11:00 | 0,0450 | 0,0000 | (0,00%) | 0,0450 | 0,0450 | 0,0450 | 0,0450 | 200 | 9 | |
| RRH (RRHGROUP) | 24 lip 17:00 | 0,0610 | -0,0030 | (-4,69%) | 0,0640 | 0,0575 | 0,0555 | 0,0625 | 276 550 | 15 798 |
  |
| MO2 (MOLIERA2) | 24 lip 14:27 | 0,0745 | 0,0000 | (0,00%) | 0,0745 | 0,0745 | 0,0745 | 0,0745 | 104 | 8 |
  |
| NTV (NTVSA) | 23 lip 12:22 | 0,150 | -0,010 | (-6,25%) | 0,160 | 0,160 | 0,150 | 0,160 | 94 | 15 |
  |
| CBD (CANNABIS) | 24 lip 17:00 | 0,1760 | +0,0010 | (+0,57%) | 0,1750 | 0,1790 | 0,1730 | 0,1820 | 72 066 | 12 672 |
  |
| YBS | 22 lip 15:00 | 0,199 | +0,006 | (+3,11%) | 0,193 | 0,193 | 0,193 | 0,199 | 200 | 39 |
 |
| LCN (LABOCANNA) | 24 lip 11:58 | 0,216 | 0,000 | (0,00%) | 0,216 | 0,215 | 0,215 | 0,216 | 1 005 | 216 |
  |
| PIT (POLARISIT) | 24 lip 15:00 | 0,236 | 0,000 | (0,00%) | 0,236 | 0,232 | 0,232 | 0,236 | 1 325 | 307 | |
| RGL (ROBSGROUP) | 18 sie 17:00 | 0,230 | -0,065 | (-22,03%) | 0,295 | 0,279 | 0,225 | 0,295 | 872 595 | 217 462 | |
| GMZ (GRUPAMZ) | 24 lip 16:49 | 0,298 | -0,001 | (-0,33%) | 0,299 | 0,299 | 0,269 | 0,300 | 7 699 | 2 302 |
  |
| MDT (MEDTECH) | 24 lip 17:00 | 0,2900 | -0,0100 | (-3,33%) | 0,3000 | 0,3000 | 0,2840 | 0,3000 | 402 280 | 117 535 |
  |
| COS (COSMA) | 24 lip 14:20 | 0,340 | -0,002 | (-0,58%) | 0,342 | 0,342 | 0,340 | 0,360 | 16 830 | 5 733 |
  |
| ARI | 24 lip 12:56 | 0,398 | 0,000 | (0,00%) | 0,398 | 0,398 | 0,368 | 0,398 | 141 | 52 |
  |
| HRC (GRUPAHRC) | 24 lip 16:19 | 0,870 | -0,005 | (-0,57%) | 0,875 | 0,875 | 0,870 | 0,895 | 178 | 155 |
  |
| KPC (KUPIEC) | 22 lip 11:00 | 0,990 | -0,060 | (-5,71%) | 1,050 | 0,990 | 0,990 | 0,990 | 6 000 | 5 940 |
 |
| 4MB (4MOBILITY) | 23 lip 13:01 | 1,19 | +0,07 | (+6,25%) | 1,12 | 1,12 | 1,07 | 1,23 | 5 749 | 6 996 |
  |
| EEE (EKIPA) | 24 lip 16:41 | 1,280 | +0,020 | (+1,59%) | 1,260 | 1,300 | 1,255 | 1,300 | 4 389 | 5 589 |
  |
| GAR (GARIN) | 24 lip 09:00 | 2,04 | 0,00 | (0,00%) | 2,04 | 2,04 | 2,04 | 2,04 | 10 | 20 |
  |
| ELQ | 24 lip 16:38 | 2,22 | +0,16 | (+7,77%) | 2,06 | 2,11 | 2,11 | 2,48 | 74 278 | 168 965 |
  |
| FPO (FORPOSTA) | 21 lip 11:00 | 2,60 | -0,02 | (-0,76%) | 2,62 | 2,60 | 2,60 | 2,60 | 193 | 502 |
  |
| BAC (BACT) | 24 lip 16:19 | 3,54 | +0,10 | (+2,91%) | 3,44 | 3,56 | 3,46 | 3,70 | 784 | 2 830 |
  |
| VER (MPLVERBUM) | 22 lip 09:01 | 4,70 | 0,00 | (0,00%) | 4,70 | 4,70 | 4,70 | 4,70 | 1 | 5 |
  |
| IBC (IBCPOLSKA) | 24 lip 16:42 | 5,50 | +0,20 | (+3,77%) | 5,30 | 5,44 | 5,20 | 5,50 | 1 130 | 6 135 |
  |
| WOD (WODKAN) | 24 lip 16:35 | 7,00 | 0,00 | (0,00%) | 7,00 | 6,90 | 6,90 | 7,00 | 3 | 21 |
  |
| KLE (KLEPSYDRA) | 24 lip 15:00 | 7,02 | +0,02 | (+0,29%) | 7,00 | 7,00 | 7,00 | 7,02 | 1 824 | 12 793 |
  |
| NTS (NOTORIA) | 24 lip 09:44 | 8,55 | +0,10 | (+1,18%) | 8,45 | 8,55 | 8,55 | 8,55 | 2 | 17 |
  |
| MMC (MMCPL) | 21 lip 14:34 | 8,90 | -0,60 | (-6,32%) | 9,50 | 8,90 | 8,90 | 8,90 | 118 | 1 050 |
  |
| GNS (NIEWIADOW) | 24 lip 17:00 | 12,35 | +0,35 | (+2,92%) | 12,00 | 12,10 | 11,90 | 12,45 | 68 829 | 834 339 |
  |
| ATA (ATCCARGO) | 24 lip 16:44 | 12,60 | 0,00 | (0,00%) | 12,60 | 12,60 | 12,60 | 13,00 | 2 018 | 25 692 |
  |
| AQU (AQUABB) | 24 lip 11:44 | 12,80 | +0,10 | (+0,79%) | 12,70 | 12,70 | 12,70 | 12,80 | 77 | 986 |
  |
| PNT (POINTPACK) | 24 lip 14:57 | 13,50 | -0,60 | (-4,26%) | 14,10 | 13,70 | 13,50 | 14,10 | 1 396 | 19 185 |
  |
| BLT (BALTICON) | 24 lip 09:00 | 19,80 | 0,00 | (0,00%) | 19,80 | 19,80 | 19,80 | 19,80 | 5 | 99 |
  |
| AGL (AGROLIGA) | 24 lip 15:12 | 25,00 | -0,10 | (-0,40%) | 25,10 | 25,00 | 25,00 | 25,00 | 29 | 725 |
  |
| AOL (ANALIZY) | 23 lip 16:45 | 26,60 | 0,00 | (0,00%) | 26,60 | 26,60 | 26,60 | 26,60 | 1 | 27 |
  |
| XDD (MENTZEN) | 24 lip 17:00 | 28,60 | -0,20 | (-0,69%) | 28,80 | 27,60 | 27,20 | 30,60 | 1 307 | 37 969 |
  |
| XBS (XBSPROLOG) | 24 lip 12:11 | 65,00 | 0,00 | (0,00%) | 65,00 | 65,00 | 65,00 | 65,00 | 34 | 2 210 |
  |
| HPM (HIPROMINE) | 24 lip 10:38 | 77,00 | -2,00 | (-2,53%) | 79,00 | 77,00 | 77,00 | 77,50 | 75 | 5 785 |
  |
Biznesradar bez reklam? Sprawdź BR Plus