Biznesradar bez reklam? Sprawdź BR Plus
Sektor NewConnect: Usługi inne
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| CTE (CTEGROUP) | 11 mar 11:11 | 0,0322 | -0,0016 | (-4,73%) | 0,0338 | 0,0322 | 0,0322 | 0,0322 | 123 010 | 3 961 |
  |
| HRL (HORNIGOLD) | 31 maj 11:39 | 0,0410 | -0,0025 | (-5,75%) | 0,0435 | 0,0410 | 0,0410 | 0,0410 | 63 678 | 2 611 | |
| AER (AERFINANC) | 2 cze 11:00 | 0,0450 | 0,0000 | (0,00%) | 0,0450 | 0,0450 | 0,0450 | 0,0450 | 200 | 9 | |
| RRH (RRHGROUP) | 09:00 | 0,0798 | 0,0000 | (0,00%) | 0,0798 | 0,0798 | 0,0798 | 0,0798 | 1 500 | 120 |
  |
| MO2 (MOLIERA2) | 14:41 | 0,0915 | -0,0065 | (-6,63%) | 0,0980 | 0,0980 | 0,0915 | 0,0980 | 21 050 | 1 940 |
  |
| NTV (NTVSA) | 09:25 | 0,177 | +0,002 | (+1,14%) | 0,175 | 0,177 | 0,177 | 0,177 | 70 | 12 |
  |
| CBD (CANNABIS) | 14:47 | 0,1738 | -0,0108 | (-5,85%) | 0,1846 | 0,1846 | 0,1722 | 0,1846 | 222 549 | 39 455 |
  |
| LCN (LABOCANNA) | 11 mar 16:48 | 0,210 | -0,008 | (-3,67%) | 0,218 | 0,211 | 0,210 | 0,217 | 4 140 | 871 |
  |
| YBS (YELLOWBOS) | 11:29 | 0,236 | -0,010 | (-4,07%) | 0,246 | 0,236 | 0,236 | 0,236 | 82 960 | 19 579 | |
| PIT (POLARISIT) | 16 maj 16:12 | 0,228 | -0,026 | (-10,24%) | 0,254 | 0,252 | 0,202 | 0,252 | 12 231 | 2 593 |
 |
| RGL (ROBSGROUP) | 18 sie 17:00 | 0,230 | -0,065 | (-22,03%) | 0,295 | 0,279 | 0,225 | 0,295 | 872 595 | 217 462 |
 |
| GMZ (GRUPAMZ) | 09:00 | 0,305 | -0,014 | (-4,39%) | 0,319 | 0,305 | 0,305 | 0,305 | 1 | 0 |
  |
| ARI | 14:15 | 0,376 | -0,028 | (-6,93%) | 0,404 | 0,404 | 0,376 | 0,404 | 852 | 328 |
  |
| COS (COSMA) | 14:43 | 0,418 | -0,041 | (-8,93%) | 0,459 | 0,459 | 0,410 | 0,459 | 79 678 | 33 191 |
  |
| PTE (PARCELTEC) | 15 lut 15:00 | 0,560 | 0,000 | (0,00%) | 0,560 | 0,560 | 0,560 | 0,560 | 994 | 557 | |
| ELM (EMONT) | 3 cze 15:00 | 0,700 | 0,000 | (0,00%) | 0,700 | 0,700 | 0,700 | 0,700 | 46 | 32 |
 |
| HRC (GRUPAHRC) | 12:29 | 1,08 | 0,00 | (0,00%) | 1,08 | 1,08 | 0,95 | 1,08 | 272 | 292 |
  |
| 4MB (4MOBILITY) | 12:28 | 1,13 | 0,00 | (0,00%) | 1,13 | 1,13 | 1,01 | 1,13 | 106 | 118 |
  |
| KPC (KUPIEC) | 4 mar 11:00 | 1,14 | +0,14 | (+14,00%) | 1,00 | 1,14 | 1,14 | 1,14 | 75 | 86 |
 |
| MDT (MEDTECH) | 14:50 | 1,500 | +0,435 | (+40,85%) | 1,065 | 1,170 | 1,135 | 1,680 | 2 766 310 | 3 905 578 |
  |
| EEE (EKIPA) | 14:47 | 1,300 | -0,010 | (-0,76%) | 1,310 | 1,305 | 1,300 | 1,345 | 8 712 | 11 407 |
  |
| FPO (FORPOSTA) | 11 mar 11:00 | 2,42 | +0,02 | (+0,83%) | 2,40 | 2,42 | 2,42 | 2,42 | 310 | 750 |
  |
| ELQ | 13:59 | 2,56 | +0,06 | (+2,40%) | 2,50 | 2,48 | 2,42 | 2,58 | 9 895 | 24 809 |
  |
| GAR (GARIN) | 13:57 | 2,60 | +0,10 | (+4,00%) | 2,50 | 2,52 | 2,50 | 2,60 | 285 | 734 |
  |
| IBC (IBCPOLSKA) | 11 mar 15:04 | 3,02 | -0,01 | (-0,33%) | 3,03 | 3,02 | 3,02 | 3,02 | 15 | 45 |
  |
| BAC (BACT) | 14:34 | 3,85 | 0,00 | (0,00%) | 3,85 | 3,81 | 3,81 | 3,92 | 1 779 | 6 854 |
  |
| WOD (WODKAN) | 09:35 | 6,85 | +0,05 | (+0,74%) | 6,80 | 6,85 | 6,85 | 6,85 | 7 | 48 |
  |
| VER (MPLVERBUM) | 09:01 | 7,45 | +0,30 | (+4,20%) | 7,15 | 7,45 | 7,45 | 7,45 | 2 | 15 |
  |
| KLE (KLEPSYDRA) | 14:45 | 7,90 | -0,20 | (-2,47%) | 8,10 | 8,10 | 7,90 | 8,10 | 6 242 | 50 120 |
  |
| NTS (NOTORIA) | 3 mar 11:47 | 8,40 | +0,05 | (+0,60%) | 8,35 | 8,40 | 8,40 | 8,40 | 50 | 420 |
 |
| MMC (MMCPL) | 12:34 | 9,50 | 0,00 | (0,00%) | 9,50 | 9,50 | 9,50 | 9,50 | 50 | 475 |
  |
| CRP (CEREALPLT) | 13 maj 15:10 | 11,00 | 0,00 | (0,00%) | 11,00 | 11,00 | 11,00 | 11,00 | 10 | 110 | |
| AQU (AQUABB) | 09:22 | 11,50 | -0,10 | (-0,86%) | 11,60 | 11,50 | 11,50 | 11,50 | 5 | 58 |
  |
| ATA (ATCCARGO) | 14:06 | 12,50 | +0,10 | (+0,81%) | 12,40 | 12,10 | 12,10 | 12,50 | 972 | 11 823 |
  |
| PNT (POINTPACK) | 11:24 | 12,45 | +0,15 | (+1,22%) | 12,30 | 12,45 | 12,45 | 12,45 | 152 | 1 892 |
  |
| GNS (NIEWIADOW) | 14:41 | 17,56 | -0,16 | (-0,90%) | 17,72 | 17,72 | 17,20 | 17,80 | 28 704 | 502 607 |
  |
| BLT (BALTICON) | 14:22 | 21,40 | 0,00 | (0,00%) | 21,40 | 21,40 | 19,60 | 21,60 | 198 | 4 166 |
  |
| AGL (AGROLIGA) | 14:25 | 22,40 | +0,40 | (+1,82%) | 22,00 | 22,40 | 22,40 | 22,40 | 240 | 5 376 |
  |
| AOL (ANALIZY) | 11 mar 09:40 | 27,40 | +1,00 | (+3,79%) | 26,40 | 27,40 | 27,40 | 27,40 | 2 000 | 54 800 |
  |
| XDD (MENTZEN) | 14:17 | 30,80 | +0,15 | (+0,49%) | 30,65 | 30,80 | 30,80 | 30,85 | 215 | 6 624 |
  |
| XBS (XBSPROLOG) | 14:15 | 80,00 | 0,00 | (0,00%) | 80,00 | 80,00 | 80,00 | 80,50 | 220 | 17 690 |
  |
| HPM (HIPROMINE) | 10:08 | 85,40 | +5,40 | (+6,75%) | 80,00 | 83,00 | 83,00 | 86,00 | 20 | 1 693 |
  |
Biznesradar bez reklam? Sprawdź BR Plus