Biznesradar bez reklam? Sprawdź BR Plus
Sektor NewConnect: Usługi inne Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
AGL (AGROLIGA) | 14.00 | +0.60 | (+4.48%) | 13.40 | 14.00 | 14.00 | 14.00 | 20 | 280 | ||
BAC (BACT) | 2.4790 | +0.4600 | (+22.78%) | 2.0190 | 2.0190 | 2.0000 | 2.7000 | 227 429 | 535 844 | ||
AOL (ANALIZY) | 15.50 | +0.10 | (+0.65%) | 15.40 | 15.50 | 15.50 | 15.50 | 45 | 698 | ||
EEE (EKIPA) | 3.26 | +0.06 | (+1.87%) | 3.20 | 3.19 | 3.15 | 3.26 | 4 233 | 13 510 | ||
WOD (WODKAN) | 6.55 | +0.05 | (+0.77%) | 6.50 | 6.60 | 6.55 | 6.60 | 320 | 2 111 | ||
KLE (KLEPSYDRA) | 11.30 | +0.05 | (+0.44%) | 11.25 | 11.25 | 11.25 | 11.30 | 184 | 2 071 | ||
ELM (EMONT) | 0.330 | +0.010 | (+3.13%) | 0.320 | 0.334 | 0.330 | 0.334 | 2 010 | 667 | ||
RGL (ROBSGROUP) | 0.440 | +0.006 | (+1.38%) | 0.434 | 0.434 | 0.416 | 0.518 | 555 452 | 259 959 | ||
RRH (ROOFRENOV) | 0.208 | +0.002 | (+0.97%) | 0.206 | 0.204 | 0.197 | 0.208 | 14 001 | 2 817 | ||
LPS (LAURENPES) | 0.0744 | +0.0002 | (+0.27%) | 0.0742 | 0.0720 | 0.0720 | 0.0744 | 26 727 | 1 925 | ||
COS (COSMA) | 0.360 | 0.000 | (0.00%) | 0.360 | 0.360 | 0.360 | 0.360 | 5 100 | 1 836 | ||
BLT (BALTICON) | 12.10 | 0.00 | (0.00%) | 12.10 | 12.00 | 12.00 | 12.10 | 25 | 301 | ||
4MB (4MOBILITY) | 1.38 | 0.00 | (0.00%) | 1.38 | 1.38 | 1.38 | 1.38 | 50 | 69 | ||
ARI | 0.270 | 0.000 | (0.00%) | 0.270 | 0.270 | 0.270 | 0.270 | 40 | 11 | ||
NTV (NTVSA) | 0.138 | 0.000 | (0.00%) | 0.138 | 0.138 | 0.138 | 0.138 | 100 | 14 | ||
PIT (POLARISIT) | 0.620 | 0.000 | (0.00%) | 0.620 | 0.580 | 0.566 | 0.620 | 9 844 | 5 703 | ||
HRC (GRUPAHRC) | 0.860 | 0.000 | (0.00%) | 0.860 | 0.820 | 0.820 | 0.860 | 44 | 38 | ||
ELQ | 3.50 | 0.00 | (0.00%) | 3.50 | 3.50 | 3.50 | 3.50 | 10 | 35 | ||
PTE (PARCELTEC) | 0.560 | 0.000 | (0.00%) | 0.560 | 0.560 | 0.560 | 0.560 | 994 | 557 | ||
GAR (GARIN) | 1.36 | 0.00 | (0.00%) | 1.36 | 1.36 | 1.20 | 1.36 | 1 640 | 2 071 | ||
CRP (CEREALPLT) | 11.00 | 0.00 | (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | 10 | 110 | ||
AER (AERFINANC) | 0.100 | 0.000 | (0.00%) | 0.100 | 0.100 | 0.100 | 0.100 | 15 231 | 1 523 | ||
NTS (NOTORIA) | 5.50 | 0.00 | (0.00%) | 5.50 | 5.50 | 5.50 | 5.50 | 70 | 385 | ||
MO2 (MOLIERA2) | 0.0900 | -0.0010 | (-1.10%) | 0.0910 | 0.0900 | 0.0900 | 0.0900 | 12 790 | 1 151 | ||
CBD (CANNABIS) | 0.573 | -0.002 | (-0.35%) | 0.575 | 0.580 | 0.567 | 0.581 | 146 992 | 84 345 | ||
GMZ (GRUPAMZ) | 0.497 | -0.002 | (-0.40%) | 0.499 | 0.499 | 0.458 | 0.500 | 14 553 | 6 947 | ||
HRL (HORNIGOLD) | 0.0410 | -0.0025 | (-5.75%) | 0.0435 | 0.0410 | 0.0410 | 0.0410 | 63 678 | 2 611 | ||
YBS (YELLOWBOS) | 0.169 | -0.004 | (-2.59%) | 0.173 | 0.169 | 0.169 | 0.169 | 1 000 | 169 | ||
ESG (ESHOPPING) | 0.1030 | -0.0080 | (-7.21%) | 0.1110 | 0.1100 | 0.1000 | 0.1100 | 712 292 | 71 892 | ||
KPC (KUPIEC) | 0.980 | -0.010 | (-1.01%) | 0.990 | 0.980 | 0.980 | 0.980 | 20 | 20 | ||
LCN (LABOCANNA) | 0.440 | -0.019 | (-4.14%) | 0.459 | 0.444 | 0.422 | 0.449 | 69 285 | 29 730 | ||
VER (MPLVERBUM) | 8.10 | -0.10 | (-1.22%) | 8.20 | 8.10 | 8.10 | 8.10 | 1 | 8 | ||
IBC (IBCPOLSKA) | 1.78 | -0.19 | (-9.64%) | 1.97 | 1.97 | 1.65 | 1.97 | 13 335 | 23 682 | ||
PNT (POINTPACK) | 27.80 | -0.20 | (-0.71%) | 28.00 | 27.40 | 27.00 | 28.00 | 4 984 | 136 500 | ||
FPO (FORPOSTA) | 1.10 | -0.23 | (-17.29%) | 1.33 | 1.30 | 1.10 | 1.30 | 911 | 1 018 | ||
NXB (NEXTBIKE) | 7.05 | -0.25 | (-3.42%) | 7.30 | 7.05 | 7.05 | 7.05 | 8 | 56 | ||
PMG (PGMSA) | 3.56 | -0.44 | (-11.00%) | 4.00 | 3.97 | 3.55 | 4.02 | 223 260 | 838 537 | ||
ATA (ATCCARGO) | 12.40 | -0.45 | (-3.50%) | 12.85 | 12.40 | 12.00 | 12.85 | 2 198 | 26 942 | ||
MMC (MMCPL) | 12.30 | -0.60 | (-4.65%) | 12.90 | 12.20 | 11.50 | 12.30 | 203 | 2 400 | ||
AQU (AQUABB) | 13.30 | -0.70 | (-5.00%) | 14.00 | 13.80 | 13.30 | 13.80 | 26 | 351 | ||
XBS (XBSPROLOG) | 118.00 | -1.00 | (-0.84%) | 119.00 | 118.00 | 114.00 | 118.00 | 23 | 2 647 | ||
HPM (HIPROMINE) | 238.00 | -2.00 | (-0.83%) | 240.00 | 240.00 | 238.00 | 240.00 | 67 | 16 024 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus