Biznesradar bez reklam? Sprawdź BR Plus
Sektor NewConnect: Usługi inne Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
PMG (PGMSA) | 4.34 | +0.47 | (+12.14%) | 3.87 | 3.90 | 3.72 | 4.38 | 311 353 | 1 276 762 | ||
IBC (IBCPOLSKA) | 1.55 | +0.01 | (+0.65%) | 1.54 | 1.63 | 1.45 | 1.63 | 3 900 | 5 933 | ||
LCN (LABOCANNA) | 0.420 | +0.002 | (+0.48%) | 0.418 | 0.425 | 0.415 | 0.429 | 40 126 | 17 004 | ||
CBD (CANNABIS) | 0.542 | -0.008 | (-1.45%) | 0.550 | 0.549 | 0.541 | 0.554 | 103 278 | 56 450 | ||
ATA (ATCCARGO) | 12.50 | +0.30 | (+2.46%) | 12.20 | 12.30 | 12.00 | 12.50 | 2 151 | 25 861 | ||
GMZ (GRUPAMZ) | 0.500 | 0.000 | (0.00%) | 0.500 | 0.490 | 0.474 | 0.500 | 2 430 | 1 191 | ||
COS (COSMA) | 0.388 | +0.020 | (+5.43%) | 0.368 | 0.370 | 0.368 | 0.396 | 9 080 | 3 377 | ||
RGL (ROBSGROUP) | 0.426 | -0.016 | (-3.62%) | 0.442 | 0.443 | 0.426 | 0.460 | 60 848 | 26 548 | ||
HPM (HIPROMINE) | 232.00 | -1.00 | (-0.43%) | 233.00 | 233.00 | 232.00 | 233.00 | 8 | 1 859 | ||
ESG (ESHOPPING) | 0.1290 | +0.0070 | (+5.74%) | 0.1220 | 0.1200 | 0.1195 | 0.1315 | 115 387 | 14 555 | ||
RRH (ROOFRENOV) | 0.137 | -0.033 | (-19.41%) | 0.170 | 0.150 | 0.125 | 0.150 | 301 225 | 40 292 | ||
EEE (EKIPA) | 3.07 | -0.04 | (-1.29%) | 3.11 | 3.10 | 2.85 | 3.23 | 13 053 | 39 710 | ||
PNT (POINTPACK) | 27.40 | -0.50 | (-1.79%) | 27.90 | 27.90 | 27.40 | 28.00 | 5 032 | 139 862 | ||
PIT (POLARISIT) | 0.526 | -0.020 | (-3.66%) | 0.546 | 0.530 | 0.500 | 0.530 | 3 631 | 1 837 | ||
BAC (BACT) | 2.2270 | +0.1570 | (+7.58%) | 2.0700 | 2.1200 | 2.1120 | 2.3000 | 93 379 | 204 034 | ||
ELQ | 2.74 | -0.29 | (-9.57%) | 3.03 | 3.05 | 2.74 | 3.05 | 1 854 | 5 198 | ||
AGL (AGROLIGA) | 14.00 | +0.70 | (+5.26%) | 13.30 | 13.70 | 13.70 | 14.10 | 297 | 4 131 | ||
BLT (BALTICON) | 11.70 | 0.00 | (0.00%) | 11.70 | 11.70 | 11.30 | 11.70 | 182 | 2 101 | ||
HRC (GRUPAHRC) | 0.850 | +0.080 | (+10.39%) | 0.770 | 0.820 | 0.820 | 0.850 | 5 251 | 4 306 | ||
AOL (ANALIZY) | 14.50 | -1.00 | (-6.45%) | 15.50 | 15.00 | 14.50 | 15.00 | 430 | 6 425 | ||
LPS (LAURENPES) | 0.0738 | -0.0004 | (-0.54%) | 0.0742 | 0.0724 | 0.0708 | 0.0738 | 147 992 | 10 705 | ||
ARI | 0.270 | 0.000 | (0.00%) | 0.270 | 0.270 | 0.270 | 0.270 | 40 | 11 | ||
AER (AERFINANC) | 0.100 | 0.000 | (0.00%) | 0.100 | 0.090 | 0.090 | 0.100 | 2 522 | 228 | ||
GAR (GARIN) | 1.27 | +0.16 | (+14.41%) | 1.11 | 1.15 | 1.12 | 1.32 | 4 294 | 5 197 | ||
VER (MPLVERBUM) | 9.05 | -0.85 | (-8.59%) | 9.90 | 7.85 | 7.85 | 9.05 | 235 | 2 112 | ||
KLE (KLEPSYDRA) | 11.35 | +0.35 | (+3.18%) | 11.00 | 11.00 | 11.00 | 11.50 | 1 942 | 21 836 | ||
4MB (4MOBILITY) | 1.40 | 0.00 | (0.00%) | 1.40 | 1.40 | 1.40 | 1.40 | 294 | 412 | ||
MO2 (MOLIERA2) | 0.0860 | +0.0005 | (+0.58%) | 0.0855 | 0.0860 | 0.0860 | 0.0860 | 50 | 4 | ||
XBS (XBSPROLOG) | 115.00 | -3.00 | (-2.54%) | 118.00 | 115.00 | 115.00 | 115.00 | 18 | 2 070 | ||
ELM (EMONT) | 0.319 | +0.019 | (+6.33%) | 0.300 | 0.319 | 0.319 | 0.319 | 3 215 | 1 026 | ||
NTV (NTVSA) | 0.130 | -0.004 | (-2.99%) | 0.134 | 0.130 | 0.130 | 0.130 | 60 | 8 | ||
AQU (AQUABB) | 13.70 | +0.40 | (+3.01%) | 13.30 | 13.30 | 13.30 | 13.70 | 18 | 245 | ||
KPC (KUPIEC) | 0.990 | 0.000 | (0.00%) | 0.990 | 0.990 | 0.990 | 0.990 | 15 | 15 | ||
NXB (NEXTBIKE) | 6.90 | -0.15 | (-2.13%) | 7.05 | 6.90 | 6.90 | 6.90 | 15 | 104 | ||
WOD (WODKAN) | 6.55 | 0.00 | (0.00%) | 6.55 | 6.55 | 6.55 | 6.55 | 35 | 229 | ||
MMC (MMCPL) | 12.30 | -0.60 | (-4.65%) | 12.90 | 12.20 | 11.50 | 12.30 | 203 | 2 400 | ||
NTS (NOTORIA) | 5.50 | 0.00 | (0.00%) | 5.50 | 5.50 | 5.50 | 5.50 | 70 | 385 | ||
FPO (FORPOSTA) | 1.10 | -0.23 | (-17.29%) | 1.33 | 1.30 | 1.10 | 1.30 | 911 | 1 018 | ||
HRL (HORNIGOLD) | 0.0410 | -0.0025 | (-5.75%) | 0.0435 | 0.0410 | 0.0410 | 0.0410 | 63 678 | 2 611 | ||
YBS (YELLOWBOS) | 0.169 | -0.004 | (-2.59%) | 0.173 | 0.169 | 0.169 | 0.169 | 1 000 | 169 | ||
CRP (CEREALPLT) | 11.00 | 0.00 | (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | 10 | 110 | ||
PTE (PARCELTEC) | 0.560 | 0.000 | (0.00%) | 0.560 | 0.560 | 0.560 | 0.560 | 994 | 557 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus