Biznesradar bez reklam? Sprawdź BR Plus
Sektor NewConnect: Usługi inne
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4MB (4MOBILITY) | 14:41 | 1,11 | -0,10 | (-8,26%) | 1,21 | 1,10 | 1,10 | 1,11 | 37 | 41 |
  |
| AER (AERFINANC) | 2 cze 11:00 | 0,0450 | 0,0000 | (0,00%) | 0,0450 | 0,0450 | 0,0450 | 0,0450 | 200 | 9 | |
| AGL (AGROLIGA) | 15:51 | 27,90 | +0,90 | (+3,33%) | 27,00 | 27,00 | 27,00 | 27,90 | 682 | 18 698 |
  |
| AOL (ANALIZY) | 11 sie 10:47 | 26,60 | -1,20 | (-4,32%) | 27,80 | 26,60 | 26,60 | 26,60 | 1 | 27 |
  |
| AQU (AQUABB) | 10:14 | 13,20 | -0,10 | (-0,75%) | 13,30 | 13,20 | 13,20 | 13,20 | 5 | 66 |
  |
| ARI | 17:00 | 0,396 | -0,002 | (-0,50%) | 0,398 | 0,398 | 0,370 | 0,398 | 607 | 227 |
  |
| ATA (ATCCARGO) | 17:00 | 11,50 | -1,00 | (-8,00%) | 12,50 | 12,60 | 10,40 | 12,60 | 12 316 | 142 030 |
  |
| BAC (BACT) | 16:47 | 3,49 | -0,21 | (-5,68%) | 3,70 | 3,70 | 3,44 | 3,70 | 15 009 | 52 792 |
  |
| BLT (BALTICON) | 16:12 | 19,90 | -0,10 | (-0,50%) | 20,00 | 19,00 | 18,80 | 19,90 | 885 | 16 642 |
  |
| CBD (CANNABIS) | 16:23 | 0,1740 | 0,0000 | (0,00%) | 0,1740 | 0,1740 | 0,1690 | 0,1740 | 139 491 | 24 012 |
  |
| COS (COSMA) | 13:35 | 0,366 | -0,018 | (-4,69%) | 0,384 | 0,384 | 0,366 | 0,386 | 1 422 | 548 |
  |
| CTE (CTEGROUP) | 13 maj 12:24 | 0,0238 | +0,0028 | (+13,33%) | 0,0210 | 0,0238 | 0,0238 | 0,0238 | 524 487 | 12 483 |
 |
| EEE (EKIPA) | 16:47 | 1,295 | +0,045 | (+3,60%) | 1,250 | 1,200 | 1,150 | 1,295 | 22 368 | 27 448 |
  |
| ELQ | 17:00 | 2,28 | +0,02 | (+0,88%) | 2,26 | 2,31 | 2,28 | 2,34 | 850 | 1 976 |
  |
| FPO (FORPOSTA) | 15:00 | 2,24 | -0,16 | (-6,67%) | 2,40 | 2,24 | 2,24 | 2,24 | 60 | 134 |
  |
| GAR (GARIN) | 14:32 | 1,980 | 0,000 | (0,00%) | 1,980 | 1,980 | 1,980 | 1,980 | 1 | 2 |
  |
| GMZ (GRUPAMZ) | 17:00 | 0,290 | +0,058 | (+25,00%) | 0,232 | 0,235 | 0,235 | 0,294 | 77 032 | 20 172 |
  |
| GNS (NIEWIADOW) | 17:00 | 13,90 | +0,25 | (+1,83%) | 13,65 | 13,75 | 13,75 | 14,30 | 166 693 | 2 345 094 |
  |
| HPM (HIPROMINE) | 16:36 | 74,00 | -1,00 | (-1,33%) | 75,00 | 74,50 | 74,00 | 75,00 | 29 | 2 166 |
  |
| HRC (GRUPAHRC) | 10:12 | 0,930 | +0,060 | (+6,90%) | 0,870 | 0,930 | 0,930 | 0,930 | 7 | 7 |
  |
| IBC (IBCPOLSKA) | 17:00 | 5,30 | +0,20 | (+3,92%) | 5,10 | 5,10 | 5,00 | 5,30 | 731 | 3 728 |
  |
| KLE (KLEPSYDRA) | 15:00 | 7,20 | +0,18 | (+2,56%) | 7,02 | 7,10 | 7,10 | 7,20 | 1 391 | 9 918 |
  |
| KPC (KUPIEC) | 11:47 | 1,07 | +0,17 | (+18,89%) | 0,90 | 1,07 | 1,07 | 1,07 | 11 | 12 |
 |
| LCN (LABOCANNA) | 15:08 | 0,210 | 0,000 | (0,00%) | 0,210 | 0,213 | 0,200 | 0,217 | 19 075 | 3 961 |
  |
| MDT (MEDTECH) | 17:02 | 0,3700 | -0,0080 | (-2,12%) | 0,3780 | 0,3840 | 0,3660 | 0,3900 | 1 242 666 | 463 994 |
  |
| MMC (MMCPL) | 6 sie 11:17 | 8,60 | 0,00 | (0,00%) | 8,60 | 8,60 | 8,60 | 8,60 | 10 | 86 |
  |
| MO2 (MOLIERA2) | 14:58 | 0,0925 | 0,0000 | (0,00%) | 0,0925 | 0,0925 | 0,0860 | 0,0925 | 328 | 30 |
  |
| NTS (NOTORIA) | 11 sie 15:41 | 7,15 | -0,35 | (-4,67%) | 7,50 | 7,20 | 7,15 | 7,20 | 354 | 2 535 |
  |
| NTV (NTVSA) | 14:06 | 0,140 | -0,005 | (-3,45%) | 0,145 | 0,140 | 0,140 | 0,140 | 400 | 56 |
  |
| PIT (POLARISIT) | 15:00 | 0,290 | -0,008 | (-2,68%) | 0,298 | 0,284 | 0,284 | 0,290 | 2 680 | 762 |
 |
| PNT (POINTPACK) | 17:00 | 14,70 | +0,70 | (+5,00%) | 14,00 | 14,30 | 14,00 | 14,90 | 2 815 | 41 051 |
  |
| RGL (ROBSGROUP) | 18 sie 17:00 | 0,230 | -0,065 | (-22,03%) | 0,295 | 0,279 | 0,225 | 0,295 | 872 595 | 217 462 | |
| RRH (RRHGROUP) | 17:03 | 0,0545 | 0,0000 | (0,00%) | 0,0545 | 0,0545 | 0,0520 | 0,0575 | 227 312 | 12 694 |
  |
| VER (MPLVERBUM) | 16:45 | 5,10 | 0,00 | (0,00%) | 5,10 | 5,10 | 4,64 | 5,10 | 104 | 484 |
  |
| WOD (WODKAN) | 12:11 | 6,25 | -0,55 | (-8,09%) | 6,80 | 6,25 | 6,25 | 6,25 | 4 | 25 |
  |
| XBS (XBSPROLOG) | 15:00 | 62,50 | -0,50 | (-0,79%) | 63,00 | 62,50 | 62,50 | 62,50 | 32 | 2 000 |
  |
| XDD (MENTZEN) | 17:00 | 27,20 | -0,20 | (-0,73%) | 27,40 | 27,20 | 26,20 | 27,60 | 3 166 | 85 501 |
  |
| YBS | 15:13 | 0,226 | 0,000 | (0,00%) | 0,226 | 0,226 | 0,226 | 0,226 | 1 263 | 285 |
 |
Biznesradar bez reklam? Sprawdź BR Plus