Biznesradar bez reklam? Sprawdź BR Plus
Sektor NewConnect: Usługi inne Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
4MB (4MOBILITY) | 3.00 | 0.00 | (0.00%) | 3.00 | 3.00 | 3.00 | 3.00 | 15 | 45 | ||
AER (AERFINANC) | 0.0900 | +0.0200 | (+28.57%) | 0.0700 | 0.0700 | 0.0700 | 0.0900 | 6 816 | 487 | ||
AGL (AGROLIGA) | 19.80 | -0.10 | (-0.50%) | 19.90 | 19.80 | 19.80 | 19.80 | 1 | 20 | ||
AOL (ANALIZY) | 18.90 | -0.10 | (-0.53%) | 19.00 | 18.50 | 18.40 | 18.90 | 235 | 4 360 | ||
AQU (AQUABB) | 15.60 | +2.40 | (+18.18%) | 13.20 | 13.00 | 13.00 | 15.60 | 1 244 | 18 745 | ||
ARI | 0.370 | +0.010 | (+2.78%) | 0.360 | 0.370 | 0.370 | 0.370 | 40 | 15 | ||
ATA (ATCCARGO) | 14.00 | 0.00 | (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | 221 | 3 094 | ||
BAC (BACT) | 1.67 | +0.05 | (+2.84%) | 1.62 | 1.62 | 1.62 | 1.68 | 12 239 | 20 297 | ||
BLT (BALTICON) | 11.50 | 0.00 | (0.00%) | 11.50 | 11.50 | 11.50 | 11.50 | 9 | 104 | ||
CBD (CANNABIS) | 0.518 | +0.028 | (+5.61%) | 0.490 | 0.481 | 0.476 | 0.560 | 965 071 | 500 398 | ||
COS (COSMA) | 0.460 | +0.004 | (+0.88%) | 0.456 | 0.456 | 0.420 | 0.466 | 8 171 | 3 694 | ||
CRP (CEREALPLT) | 11.00 | 0.00 | (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | 10 | 110 | ||
CTE (CTEGROUP) | 0.0648 | -0.0004 | (-0.61%) | 0.0652 | 0.0624 | 0.0624 | 0.0652 | 17 188 | 1 073 | ||
EEE (EKIPA) | 3.79 | +0.03 | (+0.80%) | 3.76 | 3.80 | 3.74 | 3.80 | 776 | 2 947 | ||
ELM (EMONT) | 0.290 | -0.019 | (-6.15%) | 0.309 | 0.299 | 0.290 | 0.299 | 9 351 | 2 720 | ||
ELQ | 2.80 | -0.08 | (-2.78%) | 2.88 | 2.80 | 2.80 | 2.80 | 682 | 1 910 | ||
ESG (ESHOPPING) | 0.0690 | -0.0030 | (-4.17%) | 0.0720 | 0.0750 | 0.0684 | 0.0792 | 46 861 | 3 312 | ||
FPO (FORPOSTA) | 1.10 | -0.23 | (-17.29%) | 1.33 | 1.30 | 1.10 | 1.30 | 911 | 1 018 | ||
GAR (GARIN) | 1.50 | +0.10 | (+7.14%) | 1.40 | 1.44 | 1.44 | 1.50 | 15 | 22 | ||
GMZ (GRUPAMZ) | 0.379 | -0.029 | (-7.11%) | 0.408 | 0.408 | 0.350 | 0.408 | 49 311 | 17 796 | ||
HPM (HIPROMINE) | 200.00 | -3.00 | (-1.48%) | 203.00 | 205.00 | 200.00 | 205.00 | 15 | 3 025 | ||
HRC (GRUPAHRC) | 0.900 | 0.000 | (0.00%) | 0.900 | 0.900 | 0.900 | 0.900 | 2 178 | 1 960 | ||
HRL (HORNIGOLD) | 0.0410 | -0.0025 | (-5.75%) | 0.0435 | 0.0410 | 0.0410 | 0.0410 | 63 678 | 2 611 | ||
IBC (IBCPOLSKA) | 1.43 | 0.00 | (0.00%) | 1.43 | 1.43 | 1.43 | 1.43 | 51 | 73 | ||
KLE (KLEPSYDRA) | 6.02 | -0.04 | (-0.66%) | 6.06 | 5.96 | 5.74 | 6.04 | 10 991 | 64 106 | ||
KPC (KUPIEC) | 0.830 | 0.000 | (0.00%) | 0.830 | 0.830 | 0.830 | 0.830 | 20 | 17 | ||
LCN (LABOCANNA) | 0.360 | -0.014 | (-3.74%) | 0.374 | 0.372 | 0.357 | 0.373 | 24 944 | 9 240 | ||
MMC (MMCPL) | 10.50 | +0.55 | (+5.53%) | 9.95 | 9.95 | 9.95 | 10.50 | 160 | 1 598 | ||
MO2 (MOLIERA2) | 0.0645 | +0.0005 | (+0.78%) | 0.0640 | 0.0645 | 0.0645 | 0.0645 | 300 | 19 | ||
NTS (NOTORIA) | 6.65 | +0.05 | (+0.76%) | 6.60 | 6.60 | 6.60 | 6.65 | 101 | 670 | ||
NTV (NTVSA) | 0.135 | -0.003 | (-2.17%) | 0.138 | 0.138 | 0.113 | 0.138 | 6 320 | 735 | ||
NXB (NEXTBIKE) | 9.80 | 0.00 | (0.00%) | 9.80 | 9.80 | 9.80 | 9.80 | 20 | 196 | ||
PIT (POLARISIT) | 0.387 | 0.000 | (0.00%) | 0.387 | 0.387 | 0.387 | 0.387 | 20 | 8 | ||
PMG (PGMSA) | 1.425 | -0.020 | (-1.38%) | 1.445 | 1.445 | 1.380 | 1.480 | 45 876 | 65 301 | ||
PNT (POINTPACK) | 13.80 | -1.20 | (-8.00%) | 15.00 | 14.55 | 13.80 | 14.55 | 1 485 | 20 769 | ||
PTE (PARCELTEC) | 0.560 | 0.000 | (0.00%) | 0.560 | 0.560 | 0.560 | 0.560 | 994 | 557 | ||
RGL (ROBSGROUP) | 0.500 | +0.011 | (+2.25%) | 0.489 | 0.490 | 0.490 | 0.528 | 30 484 | 15 199 | ||
RRH (ROOFRENOV) | 0.120 | -0.012 | (-9.09%) | 0.132 | 0.130 | 0.116 | 0.132 | 414 780 | 49 839 | ||
VER (MPLVERBUM) | 7.95 | 0.00 | (0.00%) | 7.95 | 7.95 | 7.95 | 7.95 | 2 | 16 | ||
WOD (WODKAN) | 7.10 | -0.90 | (-11.25%) | 8.00 | 7.10 | 7.10 | 7.10 | 127 | 902 | ||
XBS (XBSPROLOG) | 105.00 | -5.00 | (-4.55%) | 110.00 | 110.00 | 100.00 | 110.00 | 140 | 14 538 | ||
XDD (MENTZEN) | 38.40 | -0.08 | (-0.22%) | 38.48 | 38.47 | 38.01 | 38.47 | 725 | 27 657 | ||
YBS (YELLOWBOS) | 0.169 | -0.004 | (-2.59%) | 0.173 | 0.169 | 0.169 | 0.169 | 1 000 | 169 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus