Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹSektor NewConnect: Usługi inne Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4MB (4MOBILITY) | 5.50 | 0.00 | (0.00%) | 5.50 | 5.50 | 5.50 | 5.50 | 2 | 11 |   |
|
| AER (AERFINANC) | 0.288 | +0.008 | (+2.86%) | 0.280 | 0.288 | 0.288 | 0.288 | 40 | 12 |  |
|
| AGL (AGROLIGA) | 61.16 | -2.84 | (-4.44%) | 64.00 | 62.69 | 61.16 | 62.70 | 156 | 9 692 |   |
|
| AOL (ANALIZY) | 32.00 | +0.20 | (+0.63%) | 31.80 | 34.00 | 32.00 | 34.00 | 29 | 956 |   |
|
| AQU (AQUABB) | 22.80 | 0.00 | (0.00%) | 22.80 | 22.80 | 22.80 | 22.80 | 13 | 296 |   |
|
| ARI | 0.300 | 0.000 | (0.00%) | 0.300 | 0.300 | 0.300 | 0.300 | 1 294 | 388 |   |
|
| ARX (ARRINERA) | 0.466 | -0.214 | (-31.47%) | 0.680 | 0.580 | 0.464 | 0.679 | 27 212 | 14 779 | ||
| ASP (AUTOSPA) | 1.01 | -0.03 | (-2.88%) | 1.04 | 1.01 | 1.01 | 1.01 | 20 | 20 | ||
| ATA (ATCCARGO) | 10.40 | -0.20 | (-1.89%) | 10.60 | 10.40 | 9.90 | 10.70 | 262 | 2 644 |   |
|
| BBA (BBINWEST) | 8.22 | -0.10 | (-1.20%) | 8.32 | 8.34 | 8.22 | 8.34 | 322 | 2 669 |   |
|
| BLT (BALTICON) | 15.10 | +0.60 | (+4.14%) | 14.50 | 14.80 | 14.80 | 15.10 | 254 | 3 785 |   |
|
| CAM (CAMBRIDGE) | 0.715 | -0.005 | (-0.69%) | 0.720 | 0.715 | 0.715 | 0.715 | 20 | 14 |   |
|
| CBD (CANNABIS) | 2.160 | 0.000 | (0.00%) | 2.160 | 2.160 | 2.160 | 2.160 | 100 | 216 |   |
|
| CRP (CEREALPLT) | 15.10 | +2.10 | (+16.15%) | 13.00 | 13.00 | 13.00 | 15.50 | 180 | 2 555 |  |
|
| CWP (CWPE) | 0.170 | 0.000 | (0.00%) | 0.170 | 0.170 | 0.170 | 0.170 | 20 | 3 | ||
| DCD | 0.0480 | 0.0000 | (0.00%) | 0.0480 | 0.0400 | 0.0400 | 0.0480 | 481 | 21 | ||
| ELM (EMONT) | 1.12 | 0.00 | (0.00%) | 1.12 | 1.12 | 1.12 | 1.12 | 10 | 11 |   |
|
| ELQ | 1.565 | -0.015 | (-0.95%) | 1.580 | 1.565 | 1.565 | 1.565 | 1 000 | 1 565 |   |
|
| FPO (FORPOSTA) | 2.80 | -0.08 | (-2.78%) | 2.88 | 2.80 | 2.55 | 2.88 | 2 200 | 5 926 |   |
|
| HRC (GRUPAHRC) | 1.255 | +0.105 | (+9.13%) | 1.150 | 1.265 | 1.155 | 1.265 | 590 | 691 |   |
|
| HRL (HORNIGOLD) | 0.1165 | -0.0005 | (-0.43%) | 0.1170 | 0.1100 | 0.1100 | 0.1165 | 5 927 | 653 |   |
|
| IBC (IBCPOLSKA) | 1.96 | -0.14 | (-6.67%) | 2.10 | 2.12 | 1.72 | 2.24 | 23 543 | 46 776 |   |
|
| ISG (ISIAG) | 2.28 | -0.02 | (-0.87%) | 2.30 | 2.28 | 2.28 | 2.28 | 5 | 11 |   |
|
| KPC (KUPIEC) | 2.16 | +0.02 | (+0.93%) | 2.14 | 2.14 | 2.14 | 2.16 | 300 | 645 |   |
|
| LCN (LABOCANNA) | 2.72 | -0.01 | (-0.38%) | 2.73 | 2.74 | 2.61 | 2.74 | 1 791 | 4 791 |   |
|
| LPS (LAURENPES) | 0.1550 | -0.0060 | (-3.73%) | 0.1610 | 0.1582 | 0.1542 | 0.1614 | 263 714 | 41 830 |   |
|
| MCE (MODERNCOM) | 0.474 | -0.007 | (-1.46%) | 0.481 | 0.490 | 0.474 | 0.490 | 231 900 | 111 082 |   |
|
| MMC (MMCPL) | 5.30 | +0.15 | (+2.91%) | 5.15 | 5.30 | 5.30 | 5.30 | 200 | 1 060 |   |
|
| MTS (MTRANS) | 0.0500 | 0.0000 | (0.00%) | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 20 000 | 1 000 | ||
| NTS (NOTORIA) | 7.80 | -0.10 | (-1.27%) | 7.90 | 7.80 | 7.80 | 7.80 | 50 | 390 |   |
|
| NXB (NEXTBIKE) | 5.70 | 0.00 | (0.00%) | 5.70 | 5.70 | 5.70 | 5.70 | 65 | 371 |   |
|
| PIT (POLARISIT) | 1.550 | 0.000 | (0.00%) | 1.550 | 1.550 | 1.550 | 1.550 | 20 | 31 |   |
|
| PLE (PROPERTYF) | 0.360 | 0.000 | (0.00%) | 0.360 | 0.360 | 0.360 | 0.360 | 100 | 36 | ||
| PNT (POINTPACK) | 59.40 | -0.60 | (-1.00%) | 60.00 | 59.80 | 59.40 | 59.80 | 836 | 49 659 |   |
|
| PTE (PARCELTEC) | 0.784 | +0.002 | (+0.26%) | 0.782 | 0.784 | 0.784 | 0.784 | 500 | 392 |   |
|
| SUL (SUMMALING) | 18.00 | 0.00 | (0.00%) | 18.00 | 18.00 | 18.00 | 18.00 | 1 | 18 |   |
|
| TLT (TLTENNIS) | 0.450 | -0.022 | (-4.66%) | 0.472 | 0.410 | 0.410 | 0.450 | 2 147 | 880 |   |
|
| UTD (UNITED) | 0.300 | -0.018 | (-5.66%) | 0.318 | 0.300 | 0.284 | 0.319 | 71 400 | 20 867 |   |
|
| VAB (VABUN) | 1.640 | +0.040 | (+2.50%) | 1.600 | 1.600 | 1.600 | 1.640 | 5 194 | 8 481 |   |
|
| VER (MPLVERBUM) | 5.65 | +0.10 | (+1.80%) | 5.55 | 5.65 | 5.65 | 5.65 | 470 | 2 656 |   |
|
| VIA (VIATRON) | 8.00 | +0.15 | (+1.91%) | 7.85 | 8.00 | 8.00 | 8.00 | 8 | 64 |  |
|
| WOD (WODKAN) | 9.80 | -0.70 | (-6.67%) | 10.50 | 10.20 | 9.80 | 10.20 | 200 | 2 039 |   |
|
| XBS (XBSPROLOG) | 36.00 | -0.20 | (-0.55%) | 36.20 | 36.00 | 36.00 | 36.00 | 6 | 216 |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
