Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹSektor NewConnect: Usługi inne Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4MB (4MOBILITY) | 4.86 | -0.12 | (-2.41%) | 4.98 | 4.86 | 4.86 | 4.86 | 5 | 24 |   |
|
| AER (AERFINANC) | 0.288 | +0.008 | (+2.86%) | 0.280 | 0.288 | 0.288 | 0.288 | 40 | 12 |  |
|
| AGL (AGROLIGA) | 59.70 | +1.72 | (+2.97%) | 57.98 | 57.97 | 56.01 | 59.70 | 517 | 30 095 |   |
|
| AOL (ANALIZY) | 38.00 | 0.00 | (0.00%) | 38.00 | 38.00 | 38.00 | 38.00 | 202 | 7 676 |   |
|
| AQU (AQUABB) | 20.00 | -0.60 | (-2.91%) | 20.60 | 20.60 | 20.00 | 20.60 | 130 | 2 646 |   |
|
| ARI | 0.310 | 0.000 | (0.00%) | 0.310 | 0.310 | 0.310 | 0.310 | 40 | 12 |   |
|
| ARX (ARRINERA) | 0.466 | -0.214 | (-31.47%) | 0.680 | 0.580 | 0.464 | 0.679 | 27 212 | 14 779 | ||
| ASP (AUTOSPA) | 1.01 | -0.03 | (-2.88%) | 1.04 | 1.01 | 1.01 | 1.01 | 20 | 20 |   |
|
| ATA (ATCCARGO) | 11.90 | -0.60 | (-4.80%) | 12.50 | 12.80 | 11.70 | 13.10 | 8 887 | 109 958 |   |
|
| BBA (BBINWEST) | 12.00 | +0.55 | (+4.80%) | 11.45 | 11.45 | 11.45 | 12.50 | 23 513 | 282 716 |   |
|
| BLT (BALTICON) | 25.00 | 0.00 | (0.00%) | 25.00 | 25.00 | 23.60 | 25.00 | 113 | 2 730 |   |
|
| CAM (CAMBRIDGE) | 0.900 | 0.000 | (0.00%) | 0.900 | 0.900 | 0.900 | 0.900 | 5 950 | 5 355 |   |
|
| CBD (CANNABIS) | 2.500 | -0.070 | (-2.72%) | 2.570 | 2.570 | 2.500 | 2.580 | 779 | 1 993 |   |
|
| CRP (CEREALPLT) | 7.80 | 0.00 | (0.00%) | 7.80 | 7.80 | 7.80 | 7.80 | 3 | 23 |  |
|
| CWP (CWPE) | 0.170 | 0.000 | (0.00%) | 0.170 | 0.170 | 0.170 | 0.170 | 20 | 3 | ||
| DCD | 0.0480 | 0.0000 | (0.00%) | 0.0480 | 0.0400 | 0.0400 | 0.0480 | 481 | 21 | ||
| ELM (EMONT) | 1.13 | -0.02 | (-1.74%) | 1.15 | 1.13 | 1.13 | 1.13 | 20 | 23 |   |
|
| ELQ | 2.09 | +0.06 | (+2.96%) | 2.03 | 2.04 | 2.04 | 2.09 | 400 | 825 |   |
|
| FPO (FORPOSTA) | 1.815 | -0.085 | (-4.47%) | 1.900 | 2.060 | 1.810 | 2.060 | 785 | 1 497 |   |
|
| H4F | 0.898 | +0.022 | (+2.51%) | 0.876 | 0.870 | 0.854 | 0.898 | 32 043 | 28 313 |   |
|
| HRC (GRUPAHRC) | 1.845 | -0.005 | (-0.27%) | 1.850 | 1.750 | 1.710 | 1.845 | 2 501 | 4 329 |   |
|
| HRL (HORNIGOLD) | 0.1450 | -0.0045 | (-3.01%) | 0.1495 | 0.1450 | 0.1360 | 0.1490 | 90 111 | 12 698 |   |
|
| IBC (IBCPOLSKA) | 1.65 | +0.30 | (+22.22%) | 1.35 | 1.38 | 1.38 | 1.65 | 558 | 913 |   |
|
| ISG (ISIAG) | 3.40 | +0.08 | (+2.41%) | 3.32 | 3.10 | 3.00 | 3.40 | 750 | 2 287 |   |
|
| KPC (KUPIEC) | 2.00 | -0.14 | (-6.54%) | 2.14 | 2.10 | 1.77 | 2.10 | 324 | 596 |   |
|
| LCN (LABOCANNA) | 2.26 | -0.01 | (-0.48%) | 2.27 | 2.18 | 2.16 | 2.27 | 11 995 | 26 681 |   |
|
| LPS (LAURENPES) | 0.1252 | +0.0032 | (+2.62%) | 0.1220 | 0.1220 | 0.1184 | 0.1280 | 245 748 | 30 226 |   |
|
| MCE (MODERNCOM) | 1.190 | 0.000 | (0.00%) | 1.190 | 1.190 | 1.190 | 1.190 | 605 | 720 |   |
|
| MMC (MMCPL) | 11.00 | -2.00 | (-15.38%) | 13.00 | 12.90 | 11.00 | 12.90 | 27 | 312 |  |
|
| MTS (MTRANS) | 0.0500 | 0.0000 | (0.00%) | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 20 000 | 1 000 | ||
| NTS (NOTORIA) | 6.65 | +0.10 | (+1.53%) | 6.55 | 6.65 | 6.65 | 6.65 | 932 | 6 198 |   |
|
| NXB (NEXTBIKE) | 12.10 | -0.10 | (-0.82%) | 12.20 | 12.10 | 12.10 | 12.10 | 25 | 303 |   |
|
| PIT (POLARISIT) | 1.690 | +0.020 | (+1.20%) | 1.670 | 1.690 | 1.640 | 1.690 | 17 146 | 28 539 |   |
|
| PLE (PROPERTYF) | 0.360 | 0.000 | (0.00%) | 0.360 | 0.360 | 0.360 | 0.360 | 100 | 36 |  |
|
| PNT (POINTPACK) | 69.20 | 0.00 | (0.00%) | 69.20 | 67.40 | 66.80 | 69.20 | 59 | 3 964 |   |
|
| PTE (PARCELTEC) | 1.225 | -0.175 | (-12.50%) | 1.400 | 1.350 | 1.180 | 1.350 | 82 913 | 105 060 |   |
|
| SUL (SUMMALING) | 19.00 | 0.00 | (0.00%) | 19.00 | 19.00 | 19.00 | 19.00 | 1 | 19 |   |
|
| TLT (TLTENNIS) | 0.785 | +0.085 | (+12.14%) | 0.700 | 0.785 | 0.785 | 0.785 | 201 | 158 |   |
|
| UTD (UNITED) | 0.381 | 0.000 | (0.00%) | 0.381 | 0.381 | 0.360 | 0.381 | 8 247 | 3 039 |   |
|
| VAB (VABUN) | 2.00 | 0.00 | (0.00%) | 2.00 | 2.00 | 2.00 | 2.00 | 220 | 439 |   |
|
| VER (MPLVERBUM) | 8.40 | -1.05 | (-11.11%) | 9.45 | 8.60 | 8.20 | 9.40 | 940 | 7 924 |   |
|
| VIA (VIATRON) | 5.65 | 0.00 | (0.00%) | 5.65 | 5.65 | 5.65 | 5.65 | 50 | 283 |   |
|
| WOD (WODKAN) | 10.50 | 0.00 | (0.00%) | 10.50 | 10.50 | 10.50 | 10.50 | 1 179 | 12 380 |   |
|
| XBS (XBSPROLOG) | 33.80 | -0.80 | (-2.31%) | 34.60 | 34.20 | 33.80 | 34.20 | 48 | 1 627 |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
