Biznesradar bez reklam? Sprawdź BR Plus
Sektor NewConnect: Usługi inne
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4MB (4MOBILITY) | 24 Aug 16:38 | 1,12 | -0,10 | (-8,20%) | 1,22 | 1,22 | 1,12 | 1,22 | 19 | 22 |
  |
| AER (AERFINANC) | 2 Jun 11:00 | 0,0450 | 0,0000 | (0,00%) | 0,0450 | 0,0450 | 0,0450 | 0,0450 | 200 | 9 | |
| AGL (AGROLIGA) | 10:07 | 29,50 | -0,30 | (-1,01%) | 29,80 | 29,70 | 29,50 | 29,70 | 12 | 354 |
  |
| AOL (ANALIZY) | 24 Aug 09:00 | 28,80 | 0,00 | (0,00%) | 28,80 | 28,80 | 28,80 | 28,80 | 53 | 1 526 |
  |
| AQU (AQUABB) | 10:25 | 12,80 | -0,20 | (-1,54%) | 13,00 | 13,00 | 12,80 | 13,00 | 79 | 1 012 |
  |
| ARI | 24 Aug 17:00 | 0,404 | 0,000 | (0,00%) | 0,404 | 0,370 | 0,370 | 0,404 | 52 | 19 |
  |
| ATA (ATCCARGO) | 09:13 | 11,20 | +0,20 | (+1,82%) | 11,00 | 11,20 | 11,20 | 11,20 | 13 | 146 |
  |
| BAC (BACT) | 09:58 | 3,40 | -0,17 | (-4,76%) | 3,57 | 3,42 | 3,29 | 3,42 | 813 | 2 713 |
  |
| BLT (BALTICON) | 11:06 | 20,00 | 0,00 | (0,00%) | 20,00 | 19,00 | 18,90 | 20,00 | 71 | 1 346 |
  |
| CBD (CANNABIS) | 10:59 | 0,1710 | -0,0020 | (-1,16%) | 0,1730 | 0,1680 | 0,1680 | 0,1740 | 28 055 | 4 781 |
  |
| COS (COSMA) | 11:18 | 0,440 | +0,036 | (+8,91%) | 0,404 | 0,428 | 0,404 | 0,440 | 22 050 | 9 482 |
  |
| CTE (CTEGROUP) | 13 May 12:24 | 0,0238 | +0,0028 | (+13,33%) | 0,0210 | 0,0238 | 0,0238 | 0,0238 | 524 487 | 12 483 |
 |
| EEE (EKIPA) | 10:54 | 1,245 | -0,050 | (-3,86%) | 1,295 | 1,255 | 1,245 | 1,290 | 1 899 | 2 404 |
  |
| ELQ | 10:00 | 2,14 | +0,04 | (+1,90%) | 2,10 | 2,14 | 2,14 | 2,14 | 1 | 2 |
  |
| FPO (FORPOSTA) | 17 Aug 11:00 | 2,06 | +0,02 | (+0,98%) | 2,04 | 2,06 | 2,06 | 2,06 | 100 | 206 |
  |
| GAR (GARIN) | 24 Aug 09:12 | 2,02 | +0,02 | (+1,00%) | 2,00 | 2,02 | 2,02 | 2,02 | 1 | 2 |
  |
| GMZ (GRUPAMZ) | 10:03 | 0,299 | 0,000 | (0,00%) | 0,299 | 0,299 | 0,280 | 0,299 | 11 021 | 3 105 |
  |
| GNS (NIEWIADOW) | 11:16 | 14,45 | +0,15 | (+1,05%) | 14,30 | 14,30 | 14,15 | 14,50 | 57 525 | 823 962 |
  |
| HPM (HIPROMINE) | 10:17 | 72,00 | 0,00 | (0,00%) | 72,00 | 72,00 | 72,00 | 72,00 | 2 | 144 |
  |
| HRC (GRUPAHRC) | 24 Aug 11:49 | 0,935 | +0,030 | (+3,31%) | 0,905 | 0,935 | 0,935 | 0,935 | 10 | 9 |
  |
| IBC (IBCPOLSKA) | 09:47 | 4,90 | +0,20 | (+4,26%) | 4,70 | 4,70 | 4,70 | 4,90 | 28 | 136 |
  |
| KLE (KLEPSYDRA) | 11:14 | 7,06 | +0,04 | (+0,57%) | 7,02 | 7,06 | 7,06 | 7,06 | 2 907 | 20 523 |
  |
| KPC (KUPIEC) | 19 Aug 11:00 | 1,06 | -0,01 | (-0,93%) | 1,07 | 1,06 | 1,06 | 1,06 | 500 | 530 |
 |
| LCN (LABOCANNA) | 10:50 | 0,210 | -0,006 | (-2,78%) | 0,216 | 0,202 | 0,202 | 0,210 | 13 100 | 2 750 |
  |
| MDT (MEDTECH) | 11:19 | 0,4200 | +0,0220 | (+5,53%) | 0,3980 | 0,3960 | 0,3880 | 0,4300 | 1 697 369 | 705 003 |
  |
| MMC (MMCPL) | 24 Aug 15:36 | 8,50 | 0,00 | (0,00%) | 8,50 | 8,50 | 8,50 | 8,50 | 50 | 425 |
  |
| MO2 (MOLIERA2) | 09:00 | 0,0825 | -0,0060 | (-6,78%) | 0,0885 | 0,0825 | 0,0825 | 0,0825 | 1 533 | 126 |
  |
| NTS (NOTORIA) | 20 Aug 16:13 | 7,20 | +0,25 | (+3,60%) | 6,95 | 7,20 | 7,20 | 7,20 | 35 | 252 |
  |
| NTV (NTVSA) | 09:55 | 0,140 | +0,001 | (+0,72%) | 0,139 | 0,140 | 0,140 | 0,140 | 1 392 | 195 |
  |
| PIT (POLARISIT) | 24 Aug 11:00 | 0,282 | 0,000 | (0,00%) | 0,282 | 0,282 | 0,282 | 0,282 | 223 | 63 |
 |
| PNT (POINTPACK) | 09:00 | 15,40 | 0,00 | (0,00%) | 15,40 | 15,40 | 15,40 | 15,40 | 75 | 1 155 |
  |
| RGL (ROBSGROUP) | 18 Aug 17:00 | 0,230 | -0,065 | (-22,03%) | 0,295 | 0,279 | 0,225 | 0,295 | 872 595 | 217 462 | |
| RRH (RRHGROUP) | 10:13 | 0,0480 | -0,0020 | (-4,00%) | 0,0500 | 0,0480 | 0,0480 | 0,0480 | 177 757 | 8 532 |
  |
| VER (MPLVERBUM) | 09:01 | 4,88 | 0,00 | (0,00%) | 4,88 | 4,88 | 4,88 | 4,88 | 1 | 5 |
  |
| WOD (WODKAN) | 24 Aug 11:04 | 6,70 | +0,20 | (+3,08%) | 6,50 | 6,65 | 6,65 | 6,70 | 381 | 2 545 |
  |
| XBS (XBSPROLOG) | 10:39 | 63,00 | -1,50 | (-2,33%) | 64,50 | 63,00 | 63,00 | 63,00 | 40 | 2 520 |
  |
| XDD (MENTZEN) | 10:51 | 26,60 | -0,20 | (-0,75%) | 26,80 | 26,60 | 26,20 | 26,80 | 89 | 2 354 |
  |
| YBS | 21 Aug 15:00 | 0,220 | +0,002 | (+0,92%) | 0,218 | 0,191 | 0,191 | 0,220 | 26 850 | 5 128 |
 |
Biznesradar bez reklam? Sprawdź BR Plus