Sektor NewConnect: Usługi inne Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4MB (4MOBILITY) | 5.80 | -0.30 | (-4.92%) | 6.10 | 6.10 | 5.80 | 6.10 | 171 | 992 |   |
|
| AGL (AGROLIGA) | 19.30 | +0.17 | (+0.91%) | 19.13 | 19.30 | 19.30 | 19.30 | 104 | 2 007 |   |
|
| AOL (ANALIZY) | 21.60 | +0.20 | (+0.93%) | 21.40 | 21.60 | 21.60 | 21.60 | 1 | 22 |  |
|
| AQU (AQUABB) | 16.00 | -0.30 | (-1.84%) | 16.30 | 16.00 | 16.00 | 16.00 | 24 | 384 |   |
|
| ARI | 0.248 | 0.000 | (0.00%) | 0.248 | 0.248 | 0.248 | 0.248 | 45 | 11 |   |
|
| ARK (ARKROYAL) | 0.250 | -0.038 | (-13.19%) | 0.288 | 0.286 | 0.250 | 0.286 | 220 | 56 |   |
|
| ARX (ARRINERA) | 0.466 | -0.214 | (-31.47%) | 0.680 | 0.580 | 0.464 | 0.679 | 27 212 | 14 779 |  |
|
| ASP (AUTOSPA) | 0.100 | 0.000 | (0.00%) | 0.100 | 0.100 | 0.100 | 0.100 | 29 | 3 |   |
|
| ASS (ASSETUS) | 0.200 | 0.000 | (0.00%) | 0.200 | 0.200 | 0.200 | 0.200 | 60 | 12 | ||
| ATA (ATCCARGO) | 6.20 | +0.35 | (+5.98%) | 5.85 | 6.00 | 6.00 | 6.75 | 744 | 4 570 |   |
|
| BBA (BBINWEST) | 1.64 | -0.02 | (-1.20%) | 1.66 | 1.55 | 1.50 | 1.64 | 983 | 1 511 |   |
|
| BLT (BALTICON) | 11.00 | -0.50 | (-4.35%) | 11.50 | 11.00 | 11.00 | 11.00 | 120 | 1 320 |   |
|
| CAM (CAMBRIDGE) | 1.01 | 0.00 | (0.00%) | 1.01 | 1.01 | 1.01 | 1.01 | 100 | 101 |   |
|
| CBD (CANNABIS) | 0.840 | 0.000 | (0.00%) | 0.840 | 0.820 | 0.820 | 0.840 | 310 | 254 |   |
|
| CCT (CCTOOLS) | 0.0500 | 0.0000 | (0.00%) | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 200 | 10 | ||
| CRP (CEREALPLT) | 10.60 | -1.80 | (-14.52%) | 12.40 | 11.50 | 10.60 | 11.50 | 201 | 2 244 | ||
| CWA | 0.280 | -0.006 | (-2.10%) | 0.286 | 0.272 | 0.240 | 0.280 | 902 | 245 |   |
|
| CWP (CWPE) | 0.170 | 0.000 | (0.00%) | 0.170 | 0.170 | 0.170 | 0.170 | 20 | 3 | ||
| DCD | 0.0480 | 0.0000 | (0.00%) | 0.0480 | 0.0400 | 0.0400 | 0.0480 | 481 | 21 |  |
|
| ELM (EMONT) | 0.450 | +0.010 | (+2.27%) | 0.440 | 0.450 | 0.450 | 0.450 | 30 | 14 |  |
|
| ELQ | 1.68 | -0.07 | (-4.00%) | 1.75 | 1.68 | 1.68 | 1.68 | 610 | 1 025 |   |
|
| FIN (FINHOUSE) | 0.29 | -0.06 | (-17.14%) | 0.35 | 0.29 | 0.29 | 0.29 | 1 725 | 500 | ||
| FPO (FORPOSTA) | 0.540 | 0.000 | (0.00%) | 0.540 | 0.500 | 0.500 | 0.540 | 551 | 296 |   |
|
| GWR (GWARANT) | 1.90 | +0.03 | (+1.60%) | 1.87 | 1.87 | 1.87 | 1.90 | 2 500 | 4 735 |   |
|
| HRC (GRUPAHRC) | 26.80 | +1.80 | (+7.20%) | 25.00 | 26.80 | 26.80 | 26.80 | 14 | 375 |  |
|
| HRL (HORNIGOLD) | 0.250 | 0.000 | (0.00%) | 0.250 | 0.249 | 0.230 | 0.250 | 37 760 | 9 082 |   |
|
| IBC (IBCPOLSKA) | 0.740 | 0.000 | (0.00%) | 0.740 | 0.740 | 0.740 | 0.740 | 1 | 1 |  |
|
| ICP (ICPGROUP) | 0.0800 | +0.0180 | (+29.03%) | 0.0620 | 0.0800 | 0.0800 | 0.0800 | 555 | 44 |   |
|
| ISG (ISIAG) | 1.50 | 0.00 | (0.00%) | 1.50 | 1.50 | 1.50 | 1.50 | 10 | 15 |   |
|
| KPC (KUPIEC) | 0.725 | +0.125 | (+20.83%) | 0.600 | 0.610 | 0.610 | 0.750 | 29 618 | 20 315 |   |
|
| LAN (LANGLOO) | 0.0400 | 0.0000 | (0.00%) | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2 000 | 80 |  |
|
| LPS (LAURENPES) | 0.0240 | -0.0025 | (-9.43%) | 0.0265 | 0.0240 | 0.0240 | 0.0240 | 10 000 | 240 |   |
|
| MCE (MODERNCOM) | 0.100 | -0.050 | (-33.33%) | 0.150 | 0.100 | 0.100 | 0.100 | 2 000 | 200 |  |
|
| MMC (MMCPL) | 1.41 | 0.00 | (0.00%) | 1.41 | 1.41 | 1.41 | 1.41 | 1 | 1 |  |
|
| MTS (MTRANS) | 0.0500 | 0.0000 | (0.00%) | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 20 000 | 1 000 |  |
|
| NTS (NOTORIA) | 5.35 | -0.25 | (-4.46%) | 5.60 | 5.35 | 5.35 | 5.35 | 380 | 2 033 |  |
|
| NXB (NEXTBIKE) | 12.40 | 0.00 | (0.00%) | 12.40 | 13.00 | 11.70 | 13.00 | 1 802 | 21 253 |   |
|
| PLE (PROPERTYF) | 0.180 | 0.000 | (0.00%) | 0.180 | 0.180 | 0.180 | 0.180 | 100 | 18 |   |
|
| PNT (POINTPACK) | 42.60 | -2.40 | (-5.33%) | 45.00 | 43.00 | 42.60 | 43.00 | 82 | 3 508 |   |
|
| PRL (PROLOG) | 17.00 | -0.80 | (-4.49%) | 17.80 | 17.00 | 17.00 | 17.00 | 1 | 17 |   |
|
| PTE (PARCELTEC) | 0.448 | -0.067 | (-13.01%) | 0.515 | 0.530 | 0.426 | 0.540 | 166 484 | 78 395 |   |
|
| SUL (SUMMALING) | 12.60 | 0.00 | (0.00%) | 12.60 | 12.60 | 12.60 | 12.60 | 4 | 50 |   |
|
| UTD (UNITED) | 0.156 | +0.006 | (+4.00%) | 0.150 | 0.156 | 0.156 | 0.156 | 1 910 | 298 |   |
|
| VAB (VABUN) | 0.884 | -0.044 | (-4.74%) | 0.928 | 0.920 | 0.884 | 0.938 | 3 375 | 3 063 |   |
|
| VEL (VELTO) | 0.01 | 0.00 | (0.00%) | 0.01 | 0.01 | 0.01 | 0.01 | 10 000 | 100 | ||
| VER (MPLVERBUM) | 1.69 | +0.25 | (+17.36%) | 1.44 | 1.69 | 1.69 | 1.69 | 1 | 2 |  |
|
| VIA (VIATRON) | 2.10 | 0.00 | (0.00%) | 2.10 | 2.10 | 2.10 | 2.10 | 50 | 105 | ||
| VTE (VERTE) | 0.300 | -0.020 | (-6.25%) | 0.320 | 0.280 | 0.280 | 0.300 | 730 | 205 | ||
| WBY (WBAY) | 0.27 | -0.03 | (-10.00%) | 0.30 | 0.27 | 0.27 | 0.27 | 10 | 3 | ||
| WOD (WODKAN) | 6.45 | 0.00 | (0.00%) | 6.45 | 6.45 | 6.45 | 6.45 | 112 | 722 |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
