Sektor NewConnect: Usługi inne Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4MB (4MOBILITY) | 8.80 | +0.40 | (+4.76%) | 8.40 | 8.80 | 8.80 | 8.80 | 5 | 44 |   |
|
| AGL (AGROLIGA) | 18.37 | +0.36 | (+2.00%) | 18.01 | 18.37 | 18.37 | 18.37 | 59 | 1 084 |   |
|
| AOL (ANALIZY) | 23.20 | -1.80 | (-7.20%) | 25.00 | 23.60 | 23.20 | 23.60 | 97 | 2 268 |   |
|
| AQU (AQUABB) | 15.60 | 0.00 | (0.00%) | 15.60 | 15.60 | 15.60 | 15.60 | 10 | 156 |   |
|
| ARI | 0.248 | 0.000 | (0.00%) | 0.248 | 0.248 | 0.248 | 0.248 | 100 | 25 |  |
|
| ARK (ARKROYAL) | 0.136 | -0.009 | (-6.21%) | 0.145 | 0.132 | 0.132 | 0.149 | 83 699 | 11 831 |  |
|
| ARX (ARRINERA) | 0.466 | -0.214 | (-31.47%) | 0.680 | 0.580 | 0.464 | 0.679 | 27 212 | 14 779 |  |
|
| ASP (AUTOSPA) | 0.110 | -0.006 | (-5.17%) | 0.116 | 0.110 | 0.110 | 0.110 | 100 | 11 |   |
|
| ASS (ASSETUS) | 0.200 | 0.000 | (0.00%) | 0.200 | 0.200 | 0.200 | 0.200 | 60 | 12 | ||
| ATA (ATCCARGO) | 4.88 | +0.02 | (+0.41%) | 4.86 | 4.88 | 4.88 | 4.88 | 15 | 73 |   |
|
| BBA (BBINWEST) | 1.88 | -0.06 | (-3.09%) | 1.94 | 1.86 | 1.70 | 1.88 | 33 690 | 62 572 |   |
|
| BLT (BALTICON) | 13.40 | 0.00 | (0.00%) | 13.40 | 11.30 | 11.30 | 13.40 | 211 | 2 439 |  |
|
| CAM (CAMBRIDGE) | 1.05 | 0.00 | (0.00%) | 1.05 | 0.95 | 0.95 | 1.05 | 20 | 20 |   |
|
| CCT (CCTOOLS) | 0.0500 | 0.0000 | (0.00%) | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 200 | 10 | ||
| CRP (CEREALPLT) | 10.60 | -1.80 | (-14.52%) | 12.40 | 11.50 | 10.60 | 11.50 | 201 | 2 244 |   |
|
| CWA | 0.330 | +0.030 | (+10.00%) | 0.300 | 0.300 | 0.300 | 0.360 | 6 934 | 2 113 |   |
|
| CWP (CWPE) | 0.170 | 0.000 | (0.00%) | 0.170 | 0.170 | 0.170 | 0.170 | 20 | 3 | ||
| DCD | 0.0480 | 0.0000 | (0.00%) | 0.0480 | 0.0400 | 0.0400 | 0.0480 | 481 | 21 |  |
|
| ELM (EMONT) | 0.440 | 0.000 | (0.00%) | 0.440 | 0.440 | 0.440 | 0.440 | 25 | 11 |   |
|
| ELQ | 1.65 | +0.38 | (+29.92%) | 1.27 | 1.50 | 1.50 | 1.65 | 2 043 | 3 120 |   |
|
| FIN (FINHOUSE) | 0.29 | -0.06 | (-17.14%) | 0.35 | 0.29 | 0.29 | 0.29 | 1 725 | 500 | ||
| FPO (FORPOSTA) | 0.550 | 0.000 | (0.00%) | 0.550 | 0.550 | 0.550 | 0.550 | 100 | 55 |   |
|
| GWR (GWARANT) | 2.14 | +0.06 | (+2.88%) | 2.08 | 2.04 | 2.04 | 2.14 | 117 | 244 |   |
|
| HRC (GRUPAHRC) | 25.00 | 0.00 | (0.00%) | 25.00 | 25.00 | 25.00 | 25.00 | 1 | 25 |  |
|
| HRL (HORNIGOLD) | 0.1950 | +0.0255 | (+15.04%) | 0.1695 | 0.1695 | 0.1695 | 0.1950 | 237 351 | 43 676 |   |
|
| IBC (IBCPOLSKA) | 0.770 | 0.000 | (0.00%) | 0.770 | 0.760 | 0.760 | 0.770 | 200 | 153 |  |
|
| ICP (ICPGROUP) | 0.0800 | +0.0100 | (+14.29%) | 0.0700 | 0.0800 | 0.0800 | 0.0800 | 13 | 1 |   |
|
| ISG (ISIAG) | 1.94 | +0.04 | (+2.11%) | 1.90 | 1.85 | 1.70 | 1.94 | 2 595 | 4 822 |   |
|
| KPC (KUPIEC) | 0.600 | -0.050 | (-7.69%) | 0.650 | 0.650 | 0.600 | 0.650 | 1 705 | 1 024 |   |
|
| LAN (LANGLOO) | 0.0400 | 0.0000 | (0.00%) | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2 000 | 80 |  |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| LGZ (LOGZACT) | 96.00 | -24.00 | (-20.00%) | 120.00 | 96.00 | 96.00 | 96.00 | 10 | 960 | ||
| LPS (LAURENPES) | 0.0300 | 0.0000 | (0.00%) | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 37 000 | 1 110 |   |
|
| MCE (MODERNCOM) | 0.150 | 0.000 | (0.00%) | 0.150 | 0.150 | 0.150 | 0.150 | 8 | 1 |  |
|
| MGM (MGMSYS) | 1.59 | -0.01 | (-0.63%) | 1.60 | 1.59 | 1.59 | 1.59 | 10 | 16 | ||
| MMC (MMCPL) | 1.55 | -0.15 | (-8.82%) | 1.70 | 1.55 | 1.55 | 1.55 | 100 | 155 | ||
| MOM (MOMO) | 0.03 | -0.01 | (-25.00%) | 0.04 | 0.03 | 0.03 | 0.03 | 197 184 | 5 916 | ||
| MTS (MTRANS) | 0.0500 | 0.0000 | (0.00%) | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 20 000 | 1 000 |  |
|
| NTS (NOTORIA) | 5.60 | +0.66 | (+13.36%) | 4.94 | 4.94 | 4.94 | 5.85 | 1 206 | 6 393 |  |
|
| NXB (NEXTBIKE) | 33.40 | 0.00 | (0.00%) | 33.40 | 33.40 | 33.40 | 33.40 | 5 | 167 |   |
|
| PGP (PGPPOLONI) | 0.65 | -0.06 | (-8.45%) | 0.71 | 0.65 | 0.65 | 0.65 | 2 000 | 1 300 | ||
| PLE (PROPERTYF) | 0.125 | -0.040 | (-24.24%) | 0.165 | 0.125 | 0.125 | 0.125 | 100 | 13 |   |
|
| PNT (POINTPACK) | 44.00 | -3.80 | (-7.95%) | 47.80 | 44.60 | 44.00 | 44.60 | 46 | 2 038 |  |
|
| PRL (PROLOG) | 17.00 | 0.00 | (0.00%) | 17.00 | 17.00 | 17.00 | 17.00 | 59 | 1 003 |   |
|
| PTE (PARCELTEC) | 0.190 | -0.040 | (-17.39%) | 0.230 | 0.230 | 0.190 | 0.230 | 371 | 85 |   |
|
| SUL (SUMMALING) | 16.10 | 0.00 | (0.00%) | 16.10 | 16.10 | 16.10 | 16.10 | 1 | 16 |   |
|
| UTD (UNITED) | 0.220 | -0.008 | (-3.51%) | 0.228 | 0.220 | 0.220 | 0.220 | 1 000 | 220 |   |
|
| VAB (VABUN) | 0.966 | +0.062 | (+6.86%) | 0.904 | 0.906 | 0.904 | 0.992 | 5 195 | 4 896 |   |
|
| VEL (VELTO) | 0.01 | 0.00 | (0.00%) | 0.01 | 0.01 | 0.01 | 0.01 | 10 000 | 100 | ||
| VER (MPLVERBUM) | 1.15 | +0.01 | (+0.88%) | 1.14 | 1.05 | 1.05 | 1.15 | 4 | 4 |  |
|
| VIA (VIATRON) | 2.10 | -0.10 | (-4.55%) | 2.20 | 2.10 | 2.10 | 2.10 | 34 | 71 | ||
| VTE (VERTE) | 0.300 | -0.020 | (-6.25%) | 0.320 | 0.280 | 0.280 | 0.300 | 730 | 205 | ||
| WBY (WBAY) | 0.27 | -0.03 | (-10.00%) | 0.30 | 0.27 | 0.27 | 0.27 | 10 | 3 | ||
| WOD (WODKAN) | 6.15 | -0.25 | (-3.91%) | 6.40 | 6.40 | 6.15 | 6.40 | 79 | 491 |   |
|
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
