Sektor NewConnect: Usługi inne Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4MB (4MOBILITY) | 8.40 | -0.55 | (-6.15%) | 8.95 | 8.25 | 8.25 | 8.40 | 70 | 581 |   |
|
| AGL (AGROLIGA) | 16.40 | -0.20 | (-1.20%) | 16.60 | 16.80 | 16.40 | 17.00 | 497 | 8 314 |   |
|
| AOL (ANALIZY) | 37.20 | -5.80 | (-13.49%) | 43.00 | 40.60 | 37.20 | 40.60 | 157 | 6 014 |   |
|
| AQU (AQUABB) | 16.30 | 0.00 | (0.00%) | 16.30 | 16.30 | 16.30 | 16.30 | 50 | 815 |   |
|
| ARI | 0.230 | 0.000 | (0.00%) | 0.230 | 0.230 | 0.230 | 0.230 | 45 | 10 |   |
|
| ARK (ARKROYAL) | 0.0600 | 0.0000 | (0.00%) | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2 700 | 162 |   |
|
| ARX (ARRINERA) | 0.470 | +0.150 | (+46.87%) | 0.320 | 0.330 | 0.330 | 0.470 | 29 139 | 11 799 |   |
|
| ASP (AUTOSPA) | 0.140 | +0.010 | (+7.69%) | 0.130 | 0.150 | 0.140 | 0.150 | 250 | 36 |   |
|
| ASS (ASSETUS) | 0.200 | 0.000 | (0.00%) | 0.200 | 0.200 | 0.200 | 0.200 | 60 | 12 |  |
|
| ATA (ATCCARGO) | 4.16 | 0.00 | (0.00%) | 4.16 | 4.16 | 4.16 | 4.16 | 485 | 2 018 |   |
|
| BBA (BBINWEST) | 2.00 | 0.00 | (0.00%) | 2.00 | 2.00 | 1.80 | 2.00 | 1 020 | 1 888 |   |
|
| BLT (BALTICON) | 12.40 | 0.00 | (0.00%) | 12.40 | 12.40 | 12.40 | 12.40 | 10 | 124 |   |
|
| CAM (CAMBRIDGE) | 1.27 | -0.02 | (-1.55%) | 1.29 | 1.29 | 1.26 | 1.29 | 1 795 | 2 293 |   |
|
| CCT (CCTOOLS) | 0.0500 | 0.0000 | (0.00%) | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 200 | 10 |  |
|
| CLS (CALESCO) | 1.38 | +0.09 | (+6.98%) | 1.29 | 1.24 | 1.24 | 1.38 | 500 | 641 |   |
|
| CRP (CEREALPLT) | 11.20 | -0.30 | (-2.61%) | 11.50 | 11.20 | 11.20 | 11.20 | 5 | 56 | ||
| CWA | 0.398 | +0.002 | (+0.51%) | 0.396 | 0.396 | 0.396 | 0.398 | 555 | 220 |   |
|
| CWP (CWPE) | 0.170 | 0.000 | (0.00%) | 0.170 | 0.170 | 0.170 | 0.170 | 20 | 3 | ||
| DCD | 0.0480 | +0.0080 | (+20.00%) | 0.0400 | 0.0470 | 0.0400 | 0.0480 | 1 001 | 48 |   |
|
| ELM (EMONT) | 0.440 | +0.040 | (+10.00%) | 0.400 | 0.430 | 0.430 | 0.440 | 4 930 | 2 122 |   |
|
| ELQ | 0.90 | -0.17 | (-15.89%) | 1.07 | 1.08 | 0.90 | 1.08 | 9 151 | 9 499 |   |
|
| FIN (FINHOUSE) | 0.29 | -0.06 | (-17.14%) | 0.35 | 0.29 | 0.29 | 0.29 | 1 725 | 500 | ||
| FPO (FORPOSTA) | 0.380 | +0.002 | (+0.53%) | 0.378 | 0.380 | 0.380 | 0.380 | 100 | 38 |   |
|
| GWR (GWARANT) | 2.12 | 0.00 | (0.00%) | 2.12 | 2.12 | 2.12 | 2.12 | 250 | 530 |   |
|
| HRC (GRUPAHRC) | 25.00 | 0.00 | (0.00%) | 25.00 | 25.00 | 25.00 | 25.00 | 1 | 25 |  |
|
| HRL (HORNIGOLD) | 0.218 | 0.000 | (0.00%) | 0.218 | 0.218 | 0.218 | 0.218 | 138 | 30 |   |
|
| IBC (IBCPOLSKA) | 0.740 | +0.020 | (+2.78%) | 0.720 | 0.720 | 0.720 | 0.740 | 150 | 110 |  |
|
| ICP (ICPGROUP) | 0.220 | +0.050 | (+29.41%) | 0.170 | 0.220 | 0.220 | 0.220 | 40 | 9 |   |
|
| ISG (ISIAG) | 1.08 | -0.01 | (-0.92%) | 1.09 | 0.90 | 0.75 | 1.08 | 6 175 | 5 545 |   |
|
| KPC (KUPIEC) | 0.750 | 0.000 | (0.00%) | 0.750 | 0.750 | 0.750 | 0.750 | 30 | 23 |   |
|
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
| LAN (LANGLOO) | 0.0400 | 0.0000 | (0.00%) | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2 000 | 80 |  |
|
| LGZ (LOGZACT) | 96.00 | -24.00 | (-20.00%) | 120.00 | 96.00 | 96.00 | 96.00 | 10 | 960 | ||
| LPS (LAURENPES) | 0.0300 | -0.0060 | (-16.67%) | 0.0360 | 0.0350 | 0.0300 | 0.0350 | 114 217 | 3 577 |   |
|
| MCE (MODERNCOM) | 0.200 | +0.040 | (+25.00%) | 0.160 | 0.192 | 0.192 | 0.200 | 1 001 | 192 |   |
|
| MGM (MGMSYS) | 1.59 | -0.01 | (-0.63%) | 1.60 | 1.59 | 1.59 | 1.59 | 10 | 16 | ||
| MMC (MMCPL) | 1.85 | +0.15 | (+8.82%) | 1.70 | 1.74 | 1.74 | 1.85 | 878 | 1 528 |   |
|
| MOM (MOMO) | 0.03 | -0.01 | (-25.00%) | 0.04 | 0.03 | 0.03 | 0.03 | 197 184 | 5 916 | ||
| MTS (MTRANS) | 0.0500 | 0.0000 | (0.00%) | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 20 000 | 1 000 |  |
|
| NTS (NOTORIA) | 4.94 | 0.00 | (0.00%) | 4.94 | 4.92 | 4.92 | 4.94 | 15 903 | 78 243 |  |
|
| NXB (NEXTBIKE) | 69.50 | 0.00 | (0.00%) | 69.50 | 69.50 | 69.50 | 69.50 | 1 | 70 |   |
|
| PGP (PGPPOLONI) | 0.65 | -0.06 | (-8.45%) | 0.71 | 0.65 | 0.65 | 0.65 | 2 000 | 1 300 | ||
| PLE (PROPERTYF) | 0.191 | +0.001 | (+0.53%) | 0.190 | 0.191 | 0.191 | 0.191 | 100 | 19 |   |
|
| PNT (POINTPACK) | 39.80 | 0.00 | (0.00%) | 39.80 | 39.80 | 39.80 | 39.80 | 550 | 21 890 |  |
|
| PRL (PROLOG) | 14.00 | 0.00 | (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | 3 100 | 43 400 |   |
|
| PTE (PARCELTEC) | 0.356 | -0.004 | (-1.11%) | 0.360 | 0.356 | 0.356 | 0.356 | 30 | 11 |   |
|
| ROT (ROTOPINO) | 2.68 | +0.12 | (+4.69%) | 2.56 | 2.68 | 2.68 | 2.68 | 5 921 | 15 868 | ||
| SUL (SUMMALING) | 14.00 | -2.00 | (-12.50%) | 16.00 | 14.00 | 14.00 | 14.00 | 1 | 14 |  |
|
| UTD (UNITED) | 0.236 | 0.000 | (0.00%) | 0.236 | 0.236 | 0.236 | 0.236 | 3 000 | 708 |   |
|
| VAB (VABUN) | 1.630 | +0.080 | (+5.16%) | 1.550 | 1.570 | 1.570 | 1.650 | 1 385 | 2 213 |   |
|
| VEL (VELTO) | 0.01 | 0.00 | (0.00%) | 0.01 | 0.01 | 0.01 | 0.01 | 10 000 | 100 |  |
|
| VER (MPLVERBUM) | 1.23 | -0.27 | (-18.00%) | 1.50 | 1.20 | 1.19 | 1.23 | 7 296 | 8 787 |   |
|
| VIA (VIATRON) | 2.88 | 0.00 | (0.00%) | 2.88 | 2.88 | 2.88 | 2.88 | 180 | 518 | ||
| VTE (VERTE) | 0.300 | -0.020 | (-6.25%) | 0.320 | 0.280 | 0.280 | 0.300 | 730 | 205 | ||
| WBY (WBAY) | 0.27 | -0.03 | (-10.00%) | 0.30 | 0.27 | 0.27 | 0.27 | 10 | 3 |  |
|
| WOD (WODKAN) | 5.55 | +0.25 | (+4.72%) | 5.30 | 5.55 | 5.55 | 5.55 | 361 | 2 004 |   |
|
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
