Biznesradar bez reklam? Sprawdź BR Plus
Sektor NewConnect: Usługi inne Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
4MB (4MOBILITY) | 1.55 | -0.03 | (-1.90%) | 1.58 | 1.51 | 1.34 | 1.58 | 4 736 | 6 494 | ||
AER (AERFINANC) | 0.117 | -0.012 | (-9.30%) | 0.129 | 0.117 | 0.117 | 0.117 | 2 800 | 328 | ||
AGL (AGROLIGA) | 15.20 | 0.00 | (0.00%) | 15.20 | 15.20 | 15.20 | 15.20 | 1 | 15 | ||
AOL (ANALIZY) | 15.00 | -0.50 | (-3.23%) | 15.50 | 15.20 | 15.00 | 15.20 | 300 | 4 530 | ||
AQU (AQUABB) | 13.80 | -0.50 | (-3.50%) | 14.30 | 14.30 | 13.80 | 14.30 | 28 | 395 | ||
ARI | 0.298 | 0.000 | (0.00%) | 0.298 | 0.298 | 0.298 | 0.298 | 40 | 12 | ||
ATA (ATCCARGO) | 13.00 | -0.20 | (-1.52%) | 13.20 | 13.20 | 13.00 | 13.20 | 4 608 | 59 906 | ||
BLT (BALTICON) | 12.60 | +0.10 | (+0.80%) | 12.50 | 12.60 | 12.60 | 12.60 | 2 | 25 | ||
CBD (CANNABIS) | 0.535 | -0.018 | (-3.25%) | 0.553 | 0.540 | 0.516 | 0.540 | 375 678 | 197 771 | ||
COS (COSMA) | 0.450 | +0.020 | (+4.65%) | 0.430 | 0.448 | 0.448 | 0.452 | 595 | 267 | ||
CRP (CEREALPLT) | 11.00 | 0.00 | (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | 10 | 110 | ||
EEE (EKIPA) | 3.29 | -0.07 | (-2.08%) | 3.36 | 3.36 | 3.23 | 3.47 | 7 686 | 25 620 | ||
ELM (EMONT) | 0.340 | +0.002 | (+0.59%) | 0.338 | 0.340 | 0.340 | 0.340 | 9 000 | 3 060 | ||
ELQ | 3.70 | -0.04 | (-1.07%) | 3.74 | 3.70 | 3.70 | 3.70 | 295 | 1 092 | ||
ESG (ESHOPPING) | 0.1750 | -0.0030 | (-1.69%) | 0.1780 | 0.1750 | 0.1750 | 0.1750 | 28 | 5 | ||
FPO (FORPOSTA) | 1.10 | -0.23 | (-17.29%) | 1.33 | 1.30 | 1.10 | 1.30 | 911 | 1 018 | ||
GAR (GARIN) | 1.49 | -0.16 | (-9.70%) | 1.65 | 1.65 | 1.49 | 1.65 | 80 | 121 | ||
GMZ (GRUPAMZ) | 0.570 | -0.005 | (-0.87%) | 0.575 | 0.575 | 0.568 | 0.595 | 22 041 | 12 658 | ||
HPM (HIPROMINE) | 263.00 | -4.00 | (-1.50%) | 267.00 | 267.00 | 255.00 | 270.00 | 307 | 80 671 | ||
HRC (GRUPAHRC) | 0.880 | 0.000 | (0.00%) | 0.880 | 0.840 | 0.840 | 0.880 | 131 | 110 | ||
HRL (HORNIGOLD) | 0.0410 | -0.0025 | (-5.75%) | 0.0435 | 0.0410 | 0.0410 | 0.0410 | 63 678 | 2 611 | ||
IBC (IBCPOLSKA) | 1.48 | -0.04 | (-2.96%) | 1.52 | 1.47 | 1.40 | 1.48 | 1 452 | 2 077 | ||
KLE (KLEPSYDRA) | 12.00 | +0.10 | (+0.84%) | 11.90 | 11.80 | 11.60 | 12.20 | 2 954 | 34 947 | ||
KPC (KUPIEC) | 0.990 | +0.020 | (+2.06%) | 0.970 | 1.000 | 0.924 | 1.000 | 5 155 | 4 790 | ||
LCN (LABOCANNA) | 0.481 | +0.011 | (+2.34%) | 0.470 | 0.459 | 0.452 | 0.491 | 48 262 | 22 885 | ||
LPS (LAURENPES) | 0.0808 | -0.0008 | (-0.98%) | 0.0816 | 0.0816 | 0.0750 | 0.0816 | 279 231 | 21 913 | ||
MMC (MMCPL) | 12.10 | 0.00 | (0.00%) | 12.10 | 12.10 | 12.10 | 12.10 | 83 | 1 004 | ||
MO2 (MOLIERA2) | 0.101 | 0.000 | (0.00%) | 0.101 | 0.101 | 0.101 | 0.101 | 10 000 | 1 010 | ||
NTS (NOTORIA) | 5.50 | +0.20 | (+3.77%) | 5.30 | 5.50 | 5.50 | 5.50 | 80 | 440 | ||
NTV (NTVSA) | 0.137 | +0.001 | (+0.74%) | 0.136 | 0.130 | 0.130 | 0.137 | 6 000 | 787 | ||
NXB (NEXTBIKE) | 7.60 | +0.10 | (+1.33%) | 7.50 | 7.60 | 7.60 | 7.60 | 1 | 8 | ||
PIT (POLARISIT) | 0.788 | 0.000 | (0.00%) | 0.788 | 0.788 | 0.788 | 0.788 | 20 | 16 | ||
PMG (PGMSA) | 2.86 | +0.20 | (+7.52%) | 2.66 | 2.78 | 2.71 | 2.90 | 110 732 | 314 077 | ||
PNT (POINTPACK) | 56.80 | +1.40 | (+2.53%) | 55.40 | 56.00 | 54.40 | 56.80 | 678 | 37 562 | ||
PTE (PARCELTEC) | 0.560 | 0.000 | (0.00%) | 0.560 | 0.560 | 0.560 | 0.560 | 994 | 557 | ||
RGL (ROBSGROUP) | 0.524 | -0.001 | (-0.11%) | 0.525 | 0.525 | 0.520 | 0.525 | 20 530 | 10 742 | ||
RRH (ROOFRENOV) | 0.240 | +0.002 | (+0.84%) | 0.238 | 0.238 | 0.238 | 0.240 | 700 | 167 | ||
VER (MPLVERBUM) | 8.25 | +0.40 | (+5.10%) | 7.85 | 9.40 | 7.80 | 9.90 | 2 291 | 18 192 | ||
WOD (WODKAN) | 9.00 | +1.50 | (+20.00%) | 7.50 | 9.00 | 9.00 | 9.00 | 10 | 90 | ||
XBS (XBSPROLOG) | 107.00 | 0.00 | (0.00%) | 107.00 | 107.00 | 107.00 | 107.00 | 19 | 2 033 | ||
YBS (YELLOWBOS) | 0.169 | -0.004 | (-2.59%) | 0.173 | 0.169 | 0.169 | 0.169 | 1 000 | 169 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus