Sektor NewConnect: Usługi inne Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4MB (4MOBILITY) | 7.00 | 0.00 | (0.00%) | 7.00 | 7.00 | 7.00 | 7.00 | 10 | 70 |   |
|
| AGL (AGROLIGA) | 19.50 | +0.50 | (+2.63%) | 19.00 | 19.45 | 19.00 | 19.50 | 2 208 | 42 765 |   |
|
| AOL (ANALIZY) | 26.40 | +5.40 | (+25.71%) | 21.00 | 22.00 | 22.00 | 26.40 | 156 | 3 766 |   |
|
| AQU (AQUABB) | 15.50 | -0.30 | (-1.90%) | 15.80 | 15.80 | 15.50 | 15.80 | 96 | 1 501 |   |
|
| ARI | 0.340 | +0.052 | (+18.06%) | 0.288 | 0.300 | 0.300 | 0.340 | 920 | 296 |   |
|
| ARK (ARKROYAL) | 0.136 | -0.001 | (-0.73%) | 0.137 | 0.137 | 0.136 | 0.137 | 61 800 | 8 413 |   |
|
| ARX (ARRINERA) | 0.466 | -0.214 | (-31.47%) | 0.680 | 0.580 | 0.464 | 0.679 | 27 212 | 14 779 |  |
|
| ASP (AUTOSPA) | 0.120 | 0.000 | (0.00%) | 0.120 | 0.120 | 0.120 | 0.120 | 100 | 12 |   |
|
| ATA (ATCCARGO) | 8.50 | +0.50 | (+6.25%) | 8.00 | 8.30 | 8.30 | 8.60 | 5 126 | 43 605 |   |
|
| BBA (BBINWEST) | 1.80 | 0.00 | (0.00%) | 1.80 | 1.80 | 1.80 | 1.80 | 10 | 18 |   |
|
| BLT (BALTICON) | 10.50 | -0.10 | (-0.94%) | 10.60 | 10.20 | 10.20 | 10.50 | 303 | 3 092 |   |
|
| CAM (CAMBRIDGE) | 0.150 | -0.038 | (-20.21%) | 0.188 | 0.182 | 0.150 | 0.189 | 93 962 | 14 742 |  |
|
| CBD (CANNABIS) | 0.698 | +0.008 | (+1.16%) | 0.690 | 0.710 | 0.648 | 0.710 | 4 650 | 3 063 |   |
|
| CCT (CCTOOLS) | 0.05 | 0.00 | (0.00%) | 0.05 | 0.05 | 0.05 | 0.05 | 200 | 10 | ||
| CRP (CEREALPLT) | 10.40 | -0.20 | (-1.89%) | 10.60 | 10.60 | 10.40 | 10.60 | 105 | 1 093 | ||
| CWA | 0.434 | -0.034 | (-7.26%) | 0.468 | 0.468 | 0.420 | 0.486 | 53 959 | 23 664 |   |
|
| CWP (CWPE) | 0.170 | 0.000 | (0.00%) | 0.170 | 0.170 | 0.170 | 0.170 | 20 | 3 | ||
| DCD | 0.0480 | 0.0000 | (0.00%) | 0.0480 | 0.0400 | 0.0400 | 0.0480 | 481 | 21 |  |
|
| ELM (EMONT) | 0.620 | +0.020 | (+3.33%) | 0.600 | 0.600 | 0.600 | 0.620 | 4 761 | 2 857 |  |
|
| ELQ | 3.68 | -0.10 | (-2.65%) | 3.78 | 3.78 | 3.52 | 3.84 | 7 980 | 29 208 |   |
|
| FIN (FINHOUSE) | 0.29 | -0.06 | (-17.14%) | 0.35 | 0.29 | 0.29 | 0.29 | 1 725 | 500 | ||
| FPO (FORPOSTA) | 0.470 | -0.050 | (-9.62%) | 0.520 | 0.510 | 0.470 | 0.510 | 9 641 | 4 613 |   |
|
| GWR (GWARANT) | 1.93 | +0.08 | (+4.32%) | 1.85 | 1.93 | 1.93 | 1.93 | 113 | 218 |   |
|
| HRC (GRUPAHRC) | 26.00 | +1.00 | (+4.00%) | 25.00 | 26.00 | 26.00 | 26.00 | 2 | 52 |  |
|
| HRL (HORNIGOLD) | 0.226 | +0.007 | (+3.20%) | 0.219 | 0.219 | 0.205 | 0.229 | 118 241 | 26 293 |   |
|
| IBC (IBCPOLSKA) | 1.10 | 0.00 | (0.00%) | 1.10 | 1.10 | 1.10 | 1.10 | 25 | 28 |  |
|
| ICP (ICPGROUP) | 0.0800 | +0.0180 | (+29.03%) | 0.0620 | 0.0800 | 0.0800 | 0.0800 | 555 | 44 |  |
|
| ISG (ISIAG) | 1.25 | -0.05 | (-3.85%) | 1.30 | 1.30 | 1.25 | 1.30 | 20 | 26 |   |
|
| KPC (KUPIEC) | 0.570 | +0.010 | (+1.79%) | 0.560 | 0.590 | 0.570 | 0.590 | 350 | 201 |   |
|
| LAN (LANGLOO) | 0.0400 | 0.0000 | (0.00%) | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2 000 | 80 | ||
| LPS (LAURENPES) | 0.0240 | 0.0000 | (0.00%) | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 220 | 5 |   |
|
| MCE (MODERNCOM) | 0.160 | +0.010 | (+6.67%) | 0.150 | 0.160 | 0.160 | 0.160 | 7 000 | 1 120 |   |
|
| MMC (MMCPL) | 1.45 | +0.05 | (+3.57%) | 1.40 | 1.30 | 1.05 | 1.75 | 7 292 | 10 535 |  |
|
| MTS (MTRANS) | 0.0500 | 0.0000 | (0.00%) | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 20 000 | 1 000 | ||
| NTS (NOTORIA) | 6.00 | 0.00 | (0.00%) | 6.00 | 5.95 | 5.95 | 6.00 | 27 694 | 164 780 | ||
| NXB (NEXTBIKE) | 13.10 | -0.80 | (-5.76%) | 13.90 | 13.10 | 13.10 | 13.10 | 101 | 1 323 |   |
|
| PLE (PROPERTYF) | 0.120 | 0.000 | (0.00%) | 0.120 | 0.120 | 0.120 | 0.120 | 100 | 12 |  |
|
| PNT (POINTPACK) | 58.00 | -2.00 | (-3.33%) | 60.00 | 61.00 | 58.00 | 61.00 | 223 | 13 051 |   |
|
| PNW (PLANTWEAR) | 10.400 | +0.100 | (+0.97%) | 10.300 | 9.700 | 9.700 | 10.400 | 647 | 6 471 | ||
| PRL (PROLOG) | 23.20 | -0.40 | (-1.69%) | 23.60 | 23.20 | 23.20 | 23.20 | 4 | 93 |   |
|
| PTE (PARCELTEC) | 0.620 | +0.020 | (+3.33%) | 0.600 | 0.610 | 0.560 | 0.630 | 16 889 | 10 111 |   |
|
| SUL (SUMMALING) | 15.00 | +0.60 | (+4.17%) | 14.40 | 14.80 | 14.80 | 15.00 | 100 | 1 498 |   |
|
| UTD (UNITED) | 0.160 | +0.020 | (+14.29%) | 0.140 | 0.160 | 0.160 | 0.160 | 4 759 | 761 |  |
|
| VAB (VABUN) | 0.900 | -0.002 | (-0.22%) | 0.902 | 0.902 | 0.870 | 0.960 | 32 542 | 29 711 |   |
|
| VEL (VELTO) | 0.01 | 0.00 | (0.00%) | 0.01 | 0.01 | 0.01 | 0.01 | 10 000 | 100 | ||
| VER (MPLVERBUM) | 1.48 | 0.00 | (0.00%) | 1.48 | 1.48 | 1.48 | 1.48 | 1 | 1 |  |
|
| VIA (VIATRON) | 2.10 | 0.00 | (0.00%) | 2.10 | 2.10 | 2.10 | 2.10 | 239 | 502 | ||
| VTE (VERTE) | 0.300 | -0.020 | (-6.25%) | 0.320 | 0.280 | 0.280 | 0.300 | 730 | 205 | ||
| WBY (WBAY) | 0.27 | -0.03 | (-10.00%) | 0.30 | 0.27 | 0.27 | 0.27 | 10 | 3 | ||
| WOD (WODKAN) | 7.60 | -0.25 | (-3.18%) | 7.85 | 7.65 | 7.60 | 7.65 | 120 | 915 |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
