Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹSektor NewConnect: Usługi inne Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4MB (4MOBILITY) | 5.30 | -0.40 | (-7.02%) | 5.70 | 5.60 | 5.30 | 5.60 | 437 | 2 337 |   |
|
| AER (AERFINANC) | 0.300 | -0.015 | (-4.76%) | 0.315 | 0.300 | 0.300 | 0.300 | 356 | 107 |   |
|
| AGL (AGROLIGA) | 56.50 | -2.50 | (-4.24%) | 59.00 | 58.00 | 52.00 | 58.00 | 1 469 | 81 639 |   |
|
| AOL (ANALIZY) | 38.80 | 0.00 | (0.00%) | 38.80 | 38.80 | 38.80 | 38.80 | 56 | 2 173 |   |
|
| AQU (AQUABB) | 15.90 | +0.40 | (+2.58%) | 15.50 | 15.50 | 15.50 | 15.90 | 55 | 872 |   |
|
| ARI | 0.250 | 0.000 | (0.00%) | 0.250 | 0.250 | 0.250 | 0.250 | 50 | 13 |   |
|
| ARX (ARRINERA) | 0.466 | -0.214 | (-31.47%) | 0.680 | 0.580 | 0.464 | 0.679 | 27 212 | 14 779 | ||
| ASP (AUTOSPA) | 0.130 | -0.012 | (-8.45%) | 0.142 | 0.130 | 0.130 | 0.130 | 490 | 64 |  |
|
| ATA (ATCCARGO) | 4.84 | +0.02 | (+0.41%) | 4.82 | 4.84 | 4.84 | 4.84 | 694 | 3 359 |   |
|
| BBA (BBINWEST) | 14.00 | -0.10 | (-0.71%) | 14.10 | 14.10 | 13.70 | 14.20 | 1 903 | 26 415 |   |
|
| BLT (BALTICON) | 13.00 | +0.50 | (+4.00%) | 12.50 | 12.50 | 12.50 | 13.00 | 54 | 676 |   |
|
| CAM (CAMBRIDGE) | 0.695 | -0.005 | (-0.71%) | 0.700 | 0.695 | 0.695 | 0.695 | 860 | 598 |   |
|
| CBD (CANNABIS) | 1.200 | -0.030 | (-2.44%) | 1.230 | 1.250 | 1.200 | 1.250 | 4 065 | 4 934 |   |
|
| CRP (CEREALPLT) | 8.50 | +0.25 | (+3.03%) | 8.25 | 8.50 | 8.50 | 8.50 | 21 | 179 |   |
|
| CWP (CWPE) | 0.170 | 0.000 | (0.00%) | 0.170 | 0.170 | 0.170 | 0.170 | 20 | 3 | ||
| DCD | 0.0480 | 0.0000 | (0.00%) | 0.0480 | 0.0400 | 0.0400 | 0.0480 | 481 | 21 | ||
| ELM (EMONT) | 1.32 | +0.01 | (+0.76%) | 1.31 | 1.32 | 1.32 | 1.32 | 10 | 13 |   |
|
| ELQ | 2.70 | -0.06 | (-2.17%) | 2.76 | 2.80 | 2.70 | 2.90 | 5 381 | 15 101 |   |
|
| FIN (FINHOUSE) | 0.290 | -0.060 | (-17.14%) | 0.350 | 0.290 | 0.290 | 0.290 | 1 725 | 500 | ||
| FPO (FORPOSTA) | 1.420 | -0.150 | (-9.55%) | 1.570 | 1.540 | 1.280 | 1.540 | 19 957 | 27 399 |   |
|
| H4F | 1.050 | -0.110 | (-9.48%) | 1.160 | 1.100 | 1.030 | 1.100 | 3 450 | 3 614 |   |
|
| HRC (GRUPAHRC) | 2.46 | -0.02 | (-0.81%) | 2.48 | 2.48 | 2.46 | 2.48 | 2 382 | 5 880 |  |
|
| HRL (HORNIGOLD) | 0.1605 | -0.0035 | (-2.13%) | 0.1640 | 0.1600 | 0.1600 | 0.1605 | 13 500 | 2 163 |   |
|
| IBC (IBCPOLSKA) | 2.42 | -0.02 | (-0.82%) | 2.44 | 2.42 | 2.42 | 2.42 | 440 | 1 065 |   |
|
| ISG (ISIAG) | 1.75 | +0.15 | (+9.37%) | 1.60 | 1.65 | 1.65 | 1.75 | 2 360 | 4 079 |   |
|
| KPC (KUPIEC) | 2.02 | -0.02 | (-0.98%) | 2.04 | 2.02 | 2.02 | 2.02 | 10 | 20 |   |
|
| LAN (LANGLOO) | 0.0400 | 0.0000 | (0.00%) | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2 000 | 80 | ||
| LCN (LABOCANNA) | 10.39 | +0.39 | (+3.90%) | 10.00 | 11.50 | 9.50 | 11.50 | 590 | 5 702 |  |
|
| LPS (LAURENPES) | 0.1660 | -0.0020 | (-1.19%) | 0.1680 | 0.1700 | 0.1660 | 0.1700 | 121 885 | 20 307 |   |
|
| MCE (MODERNCOM) | 0.560 | +0.010 | (+1.82%) | 0.550 | 0.560 | 0.560 | 0.560 | 600 | 336 |   |
|
| MMC (MMCPL) | 2.10 | -0.16 | (-7.08%) | 2.26 | 2.18 | 2.10 | 2.18 | 718 | 1 529 |   |
|
| MTS (MTRANS) | 0.0500 | 0.0000 | (0.00%) | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 20 000 | 1 000 | ||
| NTS (NOTORIA) | 5.30 | -0.35 | (-6.19%) | 5.65 | 5.45 | 4.72 | 5.45 | 16 360 | 83 244 |   |
|
| NXB (NEXTBIKE) | 12.50 | -2.40 | (-16.11%) | 14.90 | 12.50 | 12.50 | 12.50 | 92 | 1 150 |   |
|
| PIT (POLARISIT) | 1.480 | -0.120 | (-7.50%) | 1.600 | 1.480 | 1.480 | 1.480 | 673 | 996 |   |
|
| PLE (PROPERTYF) | 0.360 | 0.000 | (0.00%) | 0.360 | 0.360 | 0.360 | 0.360 | 100 | 36 |  |
|
| PNT (POINTPACK) | 71.50 | +1.50 | (+2.14%) | 70.00 | 71.50 | 71.50 | 71.50 | 1 | 72 |   |
|
| PNW (PLANTWEAR) | 10.50 | -0.08 | (-0.76%) | 10.58 | 9.95 | 9.90 | 10.58 | 920 | 9 206 |   |
|
| PRL (PROLOG) | 24.60 | +0.80 | (+3.36%) | 23.80 | 24.60 | 24.60 | 24.60 | 169 | 4 157 |   |
|
| PTE (PARCELTEC) | 1.095 | -0.055 | (-4.78%) | 1.150 | 1.130 | 1.050 | 1.130 | 15 154 | 16 176 |   |
|
| SUL (SUMMALING) | 18.20 | -0.30 | (-1.62%) | 18.50 | 18.50 | 18.20 | 18.50 | 81 | 1 475 |   |
|
| TLT (TLTENNIS) | 0.820 | -0.105 | (-11.35%) | 0.925 | 0.850 | 0.820 | 0.905 | 11 840 | 9 916 |   |
|
| UTD (UNITED) | 0.595 | +0.005 | (+0.85%) | 0.590 | 0.600 | 0.595 | 0.600 | 200 | 119 |   |
|
| VAB (VABUN) | 2.90 | +0.03 | (+1.05%) | 2.87 | 3.20 | 2.65 | 3.20 | 10 448 | 29 229 |   |
|
| VEL (VELTO) | 0.0100 | 0.0000 | (0.00%) | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 10 000 | 100 | ||
| VER (MPLVERBUM) | 2.96 | -0.14 | (-4.52%) | 3.10 | 2.96 | 2.96 | 2.96 | 15 | 44 |   |
|
| VIA (VIATRON) | 3.10 | +0.10 | (+3.33%) | 3.00 | 3.10 | 3.10 | 3.10 | 7 | 22 |   |
|
| WBY (WBAY) | 0.270 | -0.030 | (-10.00%) | 0.300 | 0.270 | 0.270 | 0.270 | 10 | 3 | ||
| WOD (WODKAN) | 9.65 | -0.05 | (-0.52%) | 9.70 | 9.70 | 9.65 | 9.70 | 665 | 6 430 |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
