Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹSektor NewConnect: Usługi inne Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4MB (4MOBILITY) | 4.40 | +0.20 | (+4.76%) | 4.20 | 4.40 | 4.40 | 4.40 | 5 | 22 |   |
|
| AER (AERFINANC) | 0.100 | -0.039 | (-28.06%) | 0.139 | 0.100 | 0.100 | 0.100 | 58 044 | 5 804 | ||
| AGL (AGROLIGA) | 22.00 | -0.30 | (-1.35%) | 22.30 | 22.00 | 22.00 | 22.00 | 12 | 264 |   |
|
| AOL (ANALIZY) | 27.00 | -0.80 | (-2.88%) | 27.80 | 27.00 | 27.00 | 27.00 | 10 | 270 |   |
|
| AQU (AQUABB) | 16.40 | -0.10 | (-0.61%) | 16.50 | 16.40 | 16.40 | 16.40 | 100 | 1 640 |   |
|
| ARI | 0.270 | +0.020 | (+8.00%) | 0.250 | 0.250 | 0.250 | 0.270 | 3 195 | 799 |   |
|
| ARX (ARRINERA) | 0.790 | -0.020 | (-2.47%) | 0.810 | 0.790 | 0.790 | 0.790 | 3 783 | 2 989 |  |
|
| ASP (AUTOSPA) | 1.01 | -0.03 | (-2.88%) | 1.04 | 1.01 | 1.01 | 1.01 | 20 | 20 | ||
| ATA (ATCCARGO) | 12.40 | +0.05 | (+0.40%) | 12.35 | 12.20 | 11.90 | 12.50 | 4 490 | 55 099 |   |
|
| BLT (BALTICON) | 11.30 | 0.00 | (0.00%) | 11.30 | 11.30 | 11.30 | 11.30 | 20 | 226 |   |
|
| CAM (CAMBRIDGE) | 0.555 | 0.000 | (0.00%) | 0.555 | 0.555 | 0.555 | 0.555 | 20 | 11 |   |
|
| CBD (CANNABIS) | 1.598 | -0.002 | (-0.13%) | 1.600 | 1.450 | 1.450 | 1.598 | 497 | 745 |   |
|
| COS (COSMA) | 0.986 | 0.000 | (0.00%) | 0.986 | 0.986 | 0.986 | 0.986 | 200 | 197 |   |
|
| CRP (CEREALPLT) | 11.00 | 0.00 | (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | 10 | 110 |  |
|
| CWP (CWPE) | 0.170 | 0.000 | (0.00%) | 0.170 | 0.170 | 0.170 | 0.170 | 20 | 3 | ||
| DCD | 0.0480 | 0.0000 | (0.00%) | 0.0480 | 0.0400 | 0.0400 | 0.0480 | 481 | 21 | ||
| EKH (EKIPAHOLD) | 6.75 | -0.55 | (-7.53%) | 7.30 | 7.30 | 6.69 | 7.36 | 19 087 | 131 140 |   |
|
| ELM (EMONT) | 0.920 | -0.040 | (-4.17%) | 0.960 | 0.960 | 0.920 | 0.960 | 850 | 785 |   |
|
| ELQ | 1.30 | -0.05 | (-3.70%) | 1.35 | 1.30 | 1.30 | 1.30 | 50 | 65 |   |
|
| FPO (FORPOSTA) | 2.24 | +0.04 | (+1.82%) | 2.20 | 2.06 | 2.01 | 2.24 | 1 020 | 2 054 |   |
|
| HRC (GRUPAHRC) | 0.940 | +0.010 | (+1.08%) | 0.930 | 0.940 | 0.940 | 0.940 | 1 | 1 |   |
|
| HRL (HORNIGOLD) | 0.1095 | -0.0005 | (-0.45%) | 0.1100 | 0.1000 | 0.0940 | 0.1095 | 145 810 | 14 250 |   |
|
| IBC (IBCPOLSKA) | 1.25 | 0.00 | (0.00%) | 1.25 | 1.26 | 1.21 | 1.31 | 2 365 | 3 017 |   |
|
| KPC (KUPIEC) | 1.910 | +0.090 | (+4.95%) | 1.820 | 1.910 | 1.910 | 1.910 | 114 | 218 |   |
|
| LCN (LABOCANNA) | 1.680 | -0.080 | (-4.55%) | 1.760 | 1.762 | 1.680 | 1.790 | 5 108 | 8 960 |   |
|
| LPS (LAURENPES) | 0.0669 | +0.0016 | (+2.45%) | 0.0653 | 0.0650 | 0.0643 | 0.0688 | 343 906 | 22 735 |   |
|
| MMC (MMCPL) | 13.70 | -0.20 | (-1.44%) | 13.90 | 12.00 | 10.30 | 13.80 | 228 | 2 842 |   |
|
| MO2 (MOLIERA2) | 0.288 | -0.002 | (-0.69%) | 0.290 | 0.291 | 0.288 | 0.291 | 7 900 | 2 292 |   |
|
| MTS (MTRANS) | 0.0500 | 0.0000 | (0.00%) | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 20 000 | 1 000 | ||
| NTS (NOTORIA) | 7.40 | 0.00 | (0.00%) | 7.40 | 7.40 | 7.40 | 7.40 | 16 | 118 |   |
|
| NTV (NTVSA) | 0.1700 | -0.0040 | (-2.30%) | 0.1740 | 0.1760 | 0.1580 | 0.1760 | 1 170 | 188 |   |
|
| NXB (NEXTBIKE) | 5.10 | -0.50 | (-8.93%) | 5.60 | 4.12 | 4.12 | 5.10 | 1 114 | 4 701 |   |
|
| PIT (POLARISIT) | 1.220 | -0.020 | (-1.61%) | 1.240 | 1.220 | 1.180 | 1.220 | 590 | 701 |   |
|
| PLE (PROPERTYF) | 0.360 | 0.000 | (0.00%) | 0.360 | 0.360 | 0.360 | 0.360 | 100 | 36 | ||
| PNT (POINTPACK) | 37.60 | -1.70 | (-4.33%) | 39.30 | 39.90 | 37.50 | 39.90 | 1 023 | 39 236 |   |
|
| PTE (PARCELTEC) | 0.560 | 0.000 | (0.00%) | 0.560 | 0.560 | 0.560 | 0.560 | 994 | 557 |  |
|
| SUL (SUMMALING) | 17.70 | -0.10 | (-0.56%) | 17.80 | 17.70 | 17.70 | 17.70 | 1 | 18 |   |
|
| TLT (TLTENNIS) | 0.382 | +0.032 | (+9.14%) | 0.350 | 0.382 | 0.382 | 0.382 | 1 | 0 |   |
|
| VER (MPLVERBUM) | 7.20 | 0.00 | (0.00%) | 7.20 | 7.20 | 7.20 | 7.20 | 1 | 7 |   |
|
| VIA (VIATRON) | 6.50 | -0.80 | (-10.96%) | 7.30 | 6.50 | 6.50 | 6.50 | 35 | 228 |   |
|
| WOD (WODKAN) | 8.65 | +0.20 | (+2.37%) | 8.45 | 8.65 | 8.65 | 8.65 | 60 | 519 |   |
|
| XBS (XBSPROLOG) | 37.00 | -0.40 | (-1.07%) | 37.40 | 37.40 | 37.00 | 37.40 | 475 | 17 665 |   |
|
| YBS (YELLOWBOS) | 0.900 | +0.042 | (+4.90%) | 0.858 | 0.810 | 0.810 | 0.900 | 4 905 | 4 054 |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
