Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹSektor NewConnect: Usługi inne Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4MB (4MOBILITY) | 3.18 | 0.00 | (0.00%) | 3.18 | 3.18 | 3.18 | 3.18 | 5 | 16 |   |
|
| AER (AERFINANC) | 0.136 | 0.000 | (0.00%) | 0.136 | 0.136 | 0.136 | 0.136 | 100 | 14 | ||
| AGL (AGROLIGA) | 19.80 | 0.00 | (0.00%) | 19.80 | 19.80 | 19.80 | 19.80 | 1 | 20 |   |
|
| AOL (ANALIZY) | 18.50 | +1.00 | (+5.71%) | 17.50 | 18.50 | 18.50 | 18.50 | 20 | 370 |   |
|
| AQU (AQUABB) | 14.10 | +0.90 | (+6.82%) | 13.20 | 13.20 | 13.20 | 14.10 | 134 | 1 834 |   |
|
| ARI | 0.314 | 0.000 | (0.00%) | 0.314 | 0.314 | 0.314 | 0.314 | 20 | 6 |   |
|
| ARX (ARRINERA) | 0.860 | 0.000 | (0.00%) | 0.860 | 0.860 | 0.860 | 0.860 | 10 | 9 |   |
|
| ATA (ATCCARGO) | 18.20 | 0.00 | (0.00%) | 18.20 | 18.20 | 17.00 | 18.20 | 6 233 | 108 187 |   |
|
| BLT (BALTICON) | 15.00 | 0.00 | (0.00%) | 15.00 | 15.30 | 15.00 | 15.30 | 124 | 1 861 |   |
|
| CBD (CANNABIS) | 0.4400 | -0.0110 | (-2.44%) | 0.4510 | 0.4570 | 0.4315 | 0.4575 | 343 216 | 151 940 |   |
|
| COS (COSMA) | 1.31 | +0.11 | (+9.17%) | 1.20 | 1.20 | 1.20 | 1.31 | 6 337 | 7 625 |   |
|
| CRP (CEREALPLT) | 11.00 | 0.00 | (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | 10 | 110 | ||
| EEE (EKIPA) | 4.53 | -0.09 | (-1.95%) | 4.62 | 4.62 | 4.49 | 4.62 | 2 279 | 10 348 |   |
|
| ELM (EMONT) | 0.486 | -0.004 | (-0.82%) | 0.490 | 0.494 | 0.466 | 0.498 | 20 639 | 9 948 |   |
|
| ELQ | 1.48 | 0.00 | (0.00%) | 1.48 | 1.48 | 1.48 | 1.48 | 1 | 1 |   |
|
| ETN (ETNASOFT) | 0.166 | +0.007 | (+4.40%) | 0.159 | 0.159 | 0.159 | 0.168 | 33 097 | 5 341 |   |
|
| FPO (FORPOSTA) | 1.90 | -0.10 | (-5.00%) | 2.00 | 2.00 | 1.90 | 2.00 | 564 | 1 073 |   |
|
| GMZ (GRUPAMZ) | 0.4050 | +0.0010 | (+0.25%) | 0.4040 | 0.4040 | 0.4000 | 0.4080 | 11 838 | 4 777 |   |
|
| HPM (HIPROMINE) | 160.00 | -1.00 | (-0.62%) | 161.00 | 160.50 | 160.00 | 161.00 | 1 636 | 262 318 |  |
|
| HRC (GRUPAHRC) | 1.09 | 0.00 | (0.00%) | 1.09 | 0.95 | 0.95 | 1.09 | 2 442 | 2 331 |   |
|
| HRL (HORNIGOLD) | 0.0846 | +0.0086 | (+11.32%) | 0.0760 | 0.0760 | 0.0760 | 0.0846 | 43 000 | 3 325 |   |
|
| IBC (IBCPOLSKA) | 2.10 | +0.08 | (+3.96%) | 2.02 | 1.96 | 1.86 | 2.10 | 5 551 | 10 642 |   |
|
| KPC (KUPIEC) | 1.780 | -0.020 | (-1.11%) | 1.800 | 1.800 | 1.670 | 1.800 | 9 585 | 16 323 |   |
|
| LCN (LABOCANNA) | 0.480 | -0.004 | (-0.72%) | 0.483 | 0.483 | 0.480 | 0.487 | 34 318 | 16 565 |   |
|
| LPS (LAURENPES) | 0.0624 | +0.0013 | (+2.13%) | 0.0611 | 0.0611 | 0.0593 | 0.0638 | 479 598 | 29 585 |   |
|
| MMC (MMCPL) | 9.20 | 0.00 | (0.00%) | 9.20 | 8.80 | 8.80 | 9.20 | 2 | 18 |   |
|
| MO2 (MOLIERA2) | 0.1500 | -0.0005 | (-0.33%) | 0.1505 | 0.1505 | 0.1500 | 0.1505 | 20 000 | 3 005 |   |
|
| NTS (NOTORIA) | 8.40 | 0.00 | (0.00%) | 8.40 | 8.40 | 8.40 | 8.40 | 24 | 202 |   |
|
| NTV (NTVSA) | 0.157 | 0.000 | (0.00%) | 0.157 | 0.157 | 0.157 | 0.157 | 50 | 8 |   |
|
| NXB (NEXTBIKE) | 9.75 | +1.50 | (+18.18%) | 8.25 | 9.80 | 9.75 | 9.80 | 198 | 1 938 |   |
|
| PIT (POLARISIT) | 0.728 | +0.020 | (+2.82%) | 0.708 | 0.708 | 0.708 | 0.728 | 2 080 | 1 475 |   |
|
| PNT (POINTPACK) | 44.00 | +0.80 | (+1.85%) | 43.20 | 43.20 | 43.00 | 44.00 | 172 | 7 412 |   |
|
| PTE (PARCELTEC) | 0.560 | 0.000 | (0.00%) | 0.560 | 0.560 | 0.560 | 0.560 | 994 | 557 | ||
| RRH (ROOFRENOV) | 0.500 | +0.020 | (+4.17%) | 0.480 | 0.490 | 0.490 | 0.500 | 55 848 | 27 839 |   |
|
| SUL (SUMMALING) | 23.60 | +0.40 | (+1.72%) | 23.20 | 23.80 | 23.60 | 23.80 | 250 | 5 910 |   |
|
| VER (MPLVERBUM) | 4.52 | +0.74 | (+19.58%) | 3.78 | 4.52 | 4.52 | 4.52 | 56 | 253 |   |
|
| VIA (VIATRON) | 1.00 | 0.00 | (0.00%) | 1.00 | 1.00 | 1.00 | 1.00 | 502 | 502 |   |
|
| WOD (WODKAN) | 7.40 | -0.10 | (-1.33%) | 7.50 | 7.40 | 7.40 | 7.40 | 80 | 592 |  |
|
| XBS (XBSPROLOG) | 61.00 | +0.50 | (+0.83%) | 60.50 | 60.00 | 60.00 | 61.00 | 120 | 7 233 |   |
|
| YBS (YELLOWBOS) | 0.305 | 0.000 | (0.00%) | 0.305 | 0.303 | 0.300 | 0.326 | 106 627 | 32 655 |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
