Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹSektor NewConnect: Usługi inne Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4MB (4MOBILITY) | 7.60 | +0.10 | (+1.33%) | 7.50 | 8.00 | 7.60 | 8.00 | 140 | 1 077 |   |
|
| AGL (AGROLIGA) | 17.66 | -0.07 | (-0.39%) | 17.73 | 17.70 | 17.21 | 17.70 | 339 | 5 873 |   |
|
| AOL (ANALIZY) | 26.80 | -0.20 | (-0.74%) | 27.00 | 26.80 | 26.80 | 26.80 | 100 | 2 680 |   |
|
| AQU (AQUABB) | 15.60 | -0.60 | (-3.70%) | 16.20 | 15.90 | 15.60 | 15.90 | 639 | 10 027 |   |
|
| ARI | 0.360 | -0.040 | (-10.00%) | 0.400 | 0.400 | 0.360 | 0.400 | 1 824 | 657 |   |
|
| ARX (ARRINERA) | 0.466 | -0.214 | (-31.47%) | 0.680 | 0.580 | 0.464 | 0.679 | 27 212 | 14 779 | ||
| ASP (AUTOSPA) | 0.125 | -0.003 | (-2.34%) | 0.128 | 0.125 | 0.125 | 0.125 | 1 000 | 125 |   |
|
| ATA (ATCCARGO) | 6.00 | 0.00 | (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | 740 | 4 440 |   |
|
| BBA (BBINWEST) | 2.74 | +0.12 | (+4.58%) | 2.62 | 2.60 | 2.60 | 2.74 | 1 885 | 5 039 |   |
|
| BLT (BALTICON) | 7.95 | -0.35 | (-4.22%) | 8.30 | 7.95 | 7.95 | 7.95 | 253 | 2 011 |   |
|
| CAM (CAMBRIDGE) | 0.290 | 0.000 | (0.00%) | 0.290 | 0.290 | 0.290 | 0.290 | 50 | 15 |   |
|
| CBD (CANNABIS) | 1.970 | -0.110 | (-5.29%) | 2.080 | 2.090 | 1.900 | 2.150 | 130 085 | 260 680 |   |
|
| CCT (CCTOOLS) | 0.450 | -0.000 | (-0.02%) | 0.450 | 0.450 | 0.450 | 0.450 | 21 500 | 9 675 | ||
| CRP (CEREALPLT) | 10.00 | 0.00 | (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | 1 | 10 | ||
| CWA | 0.360 | -0.008 | (-2.17%) | 0.368 | 0.360 | 0.354 | 0.376 | 44 766 | 16 233 |   |
|
| CWP (CWPE) | 0.170 | 0.000 | (0.00%) | 0.170 | 0.170 | 0.170 | 0.170 | 20 | 3 | ||
| DCD | 0.0480 | 0.0000 | (0.00%) | 0.0480 | 0.0400 | 0.0400 | 0.0480 | 481 | 21 | ||
| ELM (EMONT) | 0.470 | -0.040 | (-7.84%) | 0.510 | 0.500 | 0.470 | 0.500 | 7 150 | 3 511 |   |
|
| ELQ | 2.80 | +0.48 | (+20.69%) | 2.32 | 2.50 | 2.46 | 3.00 | 37 357 | 102 948 |   |
|
| FIN (FINHOUSE) | 0.290 | -0.060 | (-17.14%) | 0.350 | 0.290 | 0.290 | 0.290 | 1 725 | 500 | ||
| FPO (FORPOSTA) | 0.490 | -0.010 | (-2.00%) | 0.500 | 0.490 | 0.490 | 0.490 | 100 | 49 |   |
|
| HRC (GRUPAHRC) | 16.50 | -1.20 | (-6.78%) | 17.70 | 16.50 | 16.50 | 16.50 | 61 | 1 007 | ||
| HRL (HORNIGOLD) | 0.1910 | -0.0190 | (-9.05%) | 0.2100 | 0.2180 | 0.1900 | 0.2180 | 205 983 | 39 944 |   |
|
| IBC (IBCPOLSKA) | 0.950 | -0.020 | (-2.06%) | 0.970 | 0.950 | 0.950 | 0.950 | 79 | 75 |  |
|
| ICP (ICPGROUP) | 0.0560 | -0.0240 | (-30.00%) | 0.0800 | 0.0560 | 0.0560 | 0.0560 | 38 600 | 2 162 |  |
|
| ISG (ISIAG) | 1.06 | +0.10 | (+10.42%) | 0.96 | 0.90 | 0.88 | 1.06 | 4 933 | 4 604 |   |
|
| KPC (KUPIEC) | 1.22 | -0.03 | (-2.40%) | 1.25 | 1.25 | 1.15 | 1.28 | 12 104 | 15 024 |   |
|
| LAN (LANGLOO) | 0.0400 | 0.0000 | (0.00%) | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2 000 | 80 | ||
| LPS (LAURENPES) | 0.116 | +0.004 | (+3.57%) | 0.112 | 0.116 | 0.116 | 0.116 | 241 783 | 28 047 |   |
|
| MCE (MODERNCOM) | 0.155 | -0.038 | (-19.69%) | 0.193 | 0.155 | 0.155 | 0.155 | 272 | 42 |   |
|
| MMC (MMCPL) | 2.72 | -0.06 | (-2.16%) | 2.78 | 3.16 | 2.72 | 3.16 | 1 114 | 3 130 |   |
|
| MTS (MTRANS) | 0.0500 | 0.0000 | (0.00%) | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 20 000 | 1 000 | ||
| NTS (NOTORIA) | 6.10 | 0.00 | (0.00%) | 6.10 | 6.10 | 6.10 | 6.10 | 59 | 360 |  |
|
| NXB (NEXTBIKE) | 8.40 | +1.40 | (+20.00%) | 7.00 | 8.40 | 8.40 | 8.40 | 3 668 | 30 811 |   |
|
| PIT (POLARISIT) | 0.650 | +0.045 | (+7.44%) | 0.605 | 0.620 | 0.610 | 0.795 | 468 617 | 314 029 |   |
|
| PLE (PROPERTYF) | 0.160 | 0.000 | (0.00%) | 0.160 | 0.160 | 0.160 | 0.160 | 400 | 64 |   |
|
| PNT (POINTPACK) | 72.50 | +1.50 | (+2.11%) | 71.00 | 72.50 | 72.50 | 72.50 | 10 | 725 |   |
|
| PNW (PLANTWEAR) | 7.10 | -0.07 | (-0.98%) | 7.17 | 7.17 | 7.10 | 7.17 | 58 | 412 |  |
|
| PRL (PROLOG) | 17.70 | +0.40 | (+2.31%) | 17.30 | 18.00 | 17.70 | 18.00 | 150 | 2 684 |   |
|
| PTE (PARCELTEC) | 0.540 | -0.060 | (-10.00%) | 0.600 | 0.600 | 0.480 | 0.600 | 31 999 | 15 669 |   |
|
| SUL (SUMMALING) | 15.60 | +0.30 | (+1.96%) | 15.30 | 15.60 | 15.60 | 15.60 | 50 | 780 |   |
|
| UTD (UNITED) | 0.130 | +0.006 | (+4.84%) | 0.124 | 0.130 | 0.130 | 0.130 | 10 716 | 1 393 |   |
|
| VAB (VABUN) | 1.05 | 0.00 | (0.00%) | 1.05 | 1.09 | 1.00 | 1.09 | 3 001 | 3 055 |   |
|
| VEL (VELTO) | 0.0100 | 0.0000 | (0.00%) | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 10 000 | 100 | ||
| VER (MPLVERBUM) | 2.20 | -0.10 | (-4.35%) | 2.30 | 2.00 | 2.00 | 2.20 | 351 | 702 |   |
|
| VIA (VIATRON) | 3.10 | 0.00 | (0.00%) | 3.10 | 3.10 | 3.10 | 3.10 | 35 | 109 |  |
|
| VTE (VERTE) | 0.300 | -0.020 | (-6.25%) | 0.320 | 0.280 | 0.280 | 0.300 | 730 | 205 | ||
| WBY (WBAY) | 0.270 | -0.030 | (-10.00%) | 0.300 | 0.270 | 0.270 | 0.270 | 10 | 3 | ||
| WOD (WODKAN) | 10.00 | -0.80 | (-7.41%) | 10.80 | 10.90 | 10.00 | 10.90 | 521 | 5 248 |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
