Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹSektor NewConnect: Usługi inne Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4MB (4MOBILITY) | 5.65 | 0.00 | (0.00%) | 5.65 | 5.65 | 5.65 | 5.65 | 11 | 62 |   |
|
| AGL (AGROLIGA) | 27.00 | -0.20 | (-0.74%) | 27.20 | 27.00 | 27.00 | 27.40 | 350 | 9 482 |   |
|
| AOL (ANALIZY) | 25.00 | 0.00 | (0.00%) | 25.00 | 25.00 | 25.00 | 25.00 | 20 | 500 |   |
|
| AQU (AQUABB) | 15.60 | +0.30 | (+1.96%) | 15.30 | 15.60 | 15.60 | 15.60 | 10 | 156 |   |
|
| ARI | 0.280 | 0.000 | (0.00%) | 0.280 | 0.304 | 0.280 | 0.306 | 695 | 210 |   |
|
| ARX (ARRINERA) | 0.466 | -0.214 | (-31.47%) | 0.680 | 0.580 | 0.464 | 0.679 | 27 212 | 14 779 | ||
| ASP (AUTOSPA) | 0.170 | -0.070 | (-29.17%) | 0.240 | 0.190 | 0.170 | 0.190 | 9 570 | 1 723 |   |
|
| ATA (ATCCARGO) | 5.00 | 0.00 | (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | 600 | 3 000 |   |
|
| BBA (BBINWEST) | 3.36 | +0.10 | (+3.07%) | 3.26 | 3.26 | 3.16 | 3.36 | 2 110 | 6 847 |   |
|
| BLT (BALTICON) | 10.40 | +0.20 | (+1.96%) | 10.20 | 10.30 | 10.20 | 10.40 | 224 | 2 309 |   |
|
| CAM (CAMBRIDGE) | 0.700 | +0.050 | (+7.69%) | 0.650 | 0.700 | 0.700 | 0.700 | 18 314 | 12 820 |   |
|
| CBD (CANNABIS) | 1.530 | +0.120 | (+8.51%) | 1.410 | 1.410 | 1.410 | 1.660 | 24 376 | 37 201 |   |
|
| CRP (CEREALPLT) | 10.00 | 0.00 | (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | 1 | 10 | ||
| CWP (CWPE) | 0.170 | 0.000 | (0.00%) | 0.170 | 0.170 | 0.170 | 0.170 | 20 | 3 | ||
| DCD | 0.0480 | 0.0000 | (0.00%) | 0.0480 | 0.0400 | 0.0400 | 0.0480 | 481 | 21 | ||
| ELM (EMONT) | 0.920 | -0.080 | (-8.00%) | 1.000 | 0.970 | 0.900 | 0.970 | 6 470 | 5 873 |   |
|
| ELQ | 3.20 | -0.10 | (-3.03%) | 3.30 | 3.30 | 3.20 | 3.32 | 1 091 | 3 593 |   |
|
| FIN (FINHOUSE) | 0.290 | -0.060 | (-17.14%) | 0.350 | 0.290 | 0.290 | 0.290 | 1 725 | 500 | ||
| FOX (FOXBUY) | 4.00 | -0.24 | (-5.66%) | 4.24 | 4.00 | 4.00 | 4.00 | 1 402 | 5 608 |  |
|
| FPO (FORPOSTA) | 0.890 | +0.090 | (+11.25%) | 0.800 | 0.840 | 0.840 | 0.890 | 1 691 | 1 442 |   |
|
| H4F | 1.47 | -0.01 | (-0.68%) | 1.48 | 1.35 | 1.33 | 1.49 | 11 218 | 15 840 |   |
|
| HRC (GRUPAHRC) | 6.00 | -0.35 | (-5.51%) | 6.35 | 6.90 | 5.70 | 7.00 | 68 481 | 462 635 |   |
|
| HRL (HORNIGOLD) | 0.242 | +0.010 | (+4.31%) | 0.232 | 0.232 | 0.232 | 0.243 | 21 970 | 5 162 |   |
|
| IBC (IBCPOLSKA) | 0.810 | 0.000 | (0.00%) | 0.810 | 0.810 | 0.810 | 0.810 | 50 | 41 |  |
|
| ISG (ISIAG) | 0.600 | 0.000 | (0.00%) | 0.600 | 0.600 | 0.600 | 0.600 | 20 | 12 |   |
|
| KPC (KUPIEC) | 1.07 | -0.02 | (-1.83%) | 1.09 | 1.07 | 0.99 | 1.09 | 2 536 | 2 568 |   |
|
| LAN (LANGLOO) | 0.0400 | 0.0000 | (0.00%) | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2 000 | 80 | ||
| LPS (LAURENPES) | 0.234 | -0.068 | (-22.52%) | 0.302 | 0.250 | 0.220 | 0.270 | 14 579 250 | 3 579 887 |   |
|
| MCE (MODERNCOM) | 0.290 | -0.010 | (-3.33%) | 0.300 | 0.290 | 0.290 | 0.290 | 366 | 106 |   |
|
| MMC (MMCPL) | 2.72 | +0.12 | (+4.62%) | 2.60 | 2.64 | 2.64 | 2.72 | 800 | 2 152 |  |
|
| MTS (MTRANS) | 0.0500 | 0.0000 | (0.00%) | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 20 000 | 1 000 | ||
| NTS (NOTORIA) | 6.50 | +0.10 | (+1.56%) | 6.40 | 6.50 | 6.50 | 6.80 | 1 310 | 8 605 |   |
|
| NXB (NEXTBIKE) | 8.10 | +0.75 | (+10.20%) | 7.35 | 8.10 | 8.10 | 8.10 | 15 | 122 |   |
|
| PIT (POLARISIT) | 2.10 | -0.12 | (-5.41%) | 2.22 | 2.20 | 1.88 | 2.20 | 11 861 | 23 455 |   |
|
| PLE (PROPERTYF) | 0.170 | -0.008 | (-4.49%) | 0.178 | 0.170 | 0.170 | 0.170 | 100 | 17 |   |
|
| PNT (POINTPACK) | 76.00 | -3.00 | (-3.80%) | 79.00 | 79.00 | 76.00 | 79.00 | 732 | 56 730 |   |
|
| PNW (PLANTWEAR) | 9.89 | +0.19 | (+1.96%) | 9.70 | 9.50 | 9.20 | 9.89 | 1 980 | 18 403 |  |
|
| PRL (PROLOG) | 19.50 | +0.10 | (+0.52%) | 19.40 | 19.50 | 19.50 | 19.50 | 1 | 20 |   |
|
| PTE (PARCELTEC) | 0.360 | -0.070 | (-16.28%) | 0.430 | 0.430 | 0.360 | 0.440 | 13 996 | 5 598 |   |
|
| SUL (SUMMALING) | 13.80 | -0.40 | (-2.82%) | 14.20 | 13.80 | 13.80 | 13.80 | 65 | 897 |   |
|
| TLT (TLTENNIS) | 0.900 | -0.170 | (-15.89%) | 1.070 | 0.910 | 0.900 | 0.910 | 6 379 | 5 753 |   |
|
| UTD (UNITED) | 0.510 | 0.000 | (0.00%) | 0.510 | 0.510 | 0.510 | 0.510 | 470 | 240 |   |
|
| VAB (VABUN) | 1.09 | -0.02 | (-1.35%) | 1.11 | 1.11 | 1.00 | 1.11 | 3 081 | 3 121 |   |
|
| VEL (VELTO) | 0.0100 | 0.0000 | (0.00%) | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 10 000 | 100 | ||
| VER (MPLVERBUM) | 2.32 | -0.64 | (-21.62%) | 2.96 | 2.38 | 2.30 | 2.38 | 2 339 | 5 465 |   |
|
| VIA (VIATRON) | 3.30 | -0.70 | (-17.50%) | 4.00 | 3.30 | 3.30 | 3.30 | 200 | 660 |  |
|
| WBY (WBAY) | 0.270 | -0.030 | (-10.00%) | 0.300 | 0.270 | 0.270 | 0.270 | 10 | 3 | ||
| WOD (WODKAN) | 9.40 | -0.20 | (-2.08%) | 9.60 | 9.40 | 9.40 | 9.40 | 50 | 470 |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
