Biznesradar bez reklam? Sprawdź BR Plus
Sektor NewConnect: Usługi inne
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4MB (4MOBILITY) | 10:32 | 1,01 | -0,12 | (-10,62%) | 1,13 | 1,13 | 1,01 | 1,13 | 35 | 38 |
  |
| AER (AERFINANC) | 2 cze 11:00 | 0,0450 | 0,0000 | (0,00%) | 0,0450 | 0,0450 | 0,0450 | 0,0450 | 200 | 9 | |
| AGL (AGROLIGA) | 10:01 | 22,40 | +0,40 | (+1,82%) | 22,00 | 22,40 | 22,40 | 22,40 | 140 | 3 136 |
  |
| AOL (ANALIZY) | 11 mar 09:40 | 27,40 | +1,00 | (+3,79%) | 26,40 | 27,40 | 27,40 | 27,40 | 2 000 | 54 800 |
  |
| AQU (AQUABB) | 09:22 | 11,50 | -0,10 | (-0,86%) | 11,60 | 11,50 | 11,50 | 11,50 | 5 | 58 |
  |
| ARI | 09:00 | 0,404 | 0,000 | (0,00%) | 0,404 | 0,404 | 0,404 | 0,404 | 250 | 101 |
  |
| ATA (ATCCARGO) | 10:13 | 12,10 | -0,30 | (-2,42%) | 12,40 | 12,10 | 12,10 | 12,35 | 374 | 4 530 |
  |
| BAC (BACT) | 10:30 | 3,89 | +0,04 | (+1,04%) | 3,85 | 3,81 | 3,81 | 3,92 | 114 | 443 |
  |
| BLT (BALTICON) | 11 mar 14:55 | 21,40 | +1,40 | (+7,00%) | 20,00 | 20,00 | 20,00 | 21,40 | 67 | 1 351 |
  |
| CBD (CANNABIS) | 10:42 | 0,1790 | -0,0056 | (-3,03%) | 0,1846 | 0,1846 | 0,1778 | 0,1846 | 134 121 | 24 042 |
  |
| COS (COSMA) | 10:52 | 0,430 | -0,029 | (-6,32%) | 0,459 | 0,459 | 0,410 | 0,459 | 58 114 | 23 906 |
  |
| CRP (CEREALPLT) | 13 maj 15:10 | 11,00 | 0,00 | (0,00%) | 11,00 | 11,00 | 11,00 | 11,00 | 10 | 110 | |
| CTE (CTEGROUP) | 11 mar 11:11 | 0,0322 | -0,0016 | (-4,73%) | 0,0338 | 0,0322 | 0,0322 | 0,0322 | 123 010 | 3 961 |
  |
| EEE (EKIPA) | 10:44 | 1,320 | +0,010 | (+0,76%) | 1,310 | 1,305 | 1,305 | 1,340 | 2 334 | 3 085 |
  |
| ELM (EMONT) | 3 cze 15:00 | 0,700 | 0,000 | (0,00%) | 0,700 | 0,700 | 0,700 | 0,700 | 46 | 32 |
 |
| ELQ | 09:21 | 2,42 | -0,08 | (-3,20%) | 2,50 | 2,48 | 2,42 | 2,48 | 360 | 889 |
  |
| FPO (FORPOSTA) | 11 mar 11:00 | 2,42 | +0,02 | (+0,83%) | 2,40 | 2,42 | 2,42 | 2,42 | 310 | 750 |
  |
| GAR (GARIN) | 09:53 | 2,58 | +0,08 | (+3,20%) | 2,50 | 2,52 | 2,52 | 2,58 | 119 | 305 |
  |
| GMZ (GRUPAMZ) | 09:00 | 0,305 | -0,014 | (-4,39%) | 0,319 | 0,305 | 0,305 | 0,305 | 1 | 0 |
  |
| GNS (NIEWIADOW) | 11:06 | 17,60 | -0,12 | (-0,68%) | 17,72 | 17,72 | 17,20 | 17,80 | 15 460 | 270 226 |
  |
| HPM (HIPROMINE) | 10:08 | 85,40 | +5,40 | (+6,75%) | 80,00 | 83,00 | 83,00 | 86,00 | 20 | 1 693 |
  |
| HRC (GRUPAHRC) | 10:25 | 1,08 | 0,00 | (0,00%) | 1,08 | 1,08 | 1,08 | 1,08 | 251 | 271 |
  |
| HRL (HORNIGOLD) | 31 maj 11:39 | 0,0410 | -0,0025 | (-5,75%) | 0,0435 | 0,0410 | 0,0410 | 0,0410 | 63 678 | 2 611 | |
| IBC (IBCPOLSKA) | 11 mar 15:04 | 3,02 | -0,01 | (-0,33%) | 3,03 | 3,02 | 3,02 | 3,02 | 15 | 45 |
  |
| KLE (KLEPSYDRA) | 11:03 | 8,08 | -0,02 | (-0,25%) | 8,10 | 8,10 | 8,04 | 8,10 | 1 517 | 12 219 |
  |
| KPC (KUPIEC) | 4 mar 11:00 | 1,14 | +0,14 | (+14,00%) | 1,00 | 1,14 | 1,14 | 1,14 | 75 | 86 |
 |
| LCN (LABOCANNA) | 11 mar 16:48 | 0,210 | -0,008 | (-3,67%) | 0,218 | 0,211 | 0,210 | 0,217 | 4 140 | 871 |
  |
| MDT (MEDTECH) | 11:05 | 1,400 | +0,335 | (+31,46%) | 1,065 | 1,170 | 1,135 | 1,400 | 1 497 830 | 1 939 635 |
  |
| MMC (MMCPL) | 24 lut 13:16 | 9,50 | -0,60 | (-5,94%) | 10,10 | 9,50 | 9,50 | 9,50 | 25 | 238 |
  |
| MO2 (MOLIERA2) | 09:34 | 0,0980 | 0,0000 | (0,00%) | 0,0980 | 0,0980 | 0,0980 | 0,0980 | 450 | 44 |
  |
| NTS (NOTORIA) | 3 mar 11:47 | 8,40 | +0,05 | (+0,60%) | 8,35 | 8,40 | 8,40 | 8,40 | 50 | 420 |
 |
| NTV (NTVSA) | 09:25 | 0,177 | +0,002 | (+1,14%) | 0,175 | 0,177 | 0,177 | 0,177 | 70 | 12 |
  |
| PIT (POLARISIT) | 16 maj 16:12 | 0,228 | -0,026 | (-10,24%) | 0,254 | 0,252 | 0,202 | 0,252 | 12 231 | 2 593 |
 |
| PNT (POINTPACK) | 09:20 | 12,45 | +0,15 | (+1,22%) | 12,30 | 12,45 | 12,45 | 12,45 | 2 | 25 |
  |
| PTE (PARCELTEC) | 15 lut 15:00 | 0,560 | 0,000 | (0,00%) | 0,560 | 0,560 | 0,560 | 0,560 | 994 | 557 | |
| RGL (ROBSGROUP) | 18 sie 17:00 | 0,230 | -0,065 | (-22,03%) | 0,295 | 0,279 | 0,225 | 0,295 | 872 595 | 217 462 |
 |
| RRH (RRHGROUP) | 09:00 | 0,0798 | 0,0000 | (0,00%) | 0,0798 | 0,0798 | 0,0798 | 0,0798 | 1 500 | 120 |
  |
| VER (MPLVERBUM) | 09:01 | 7,45 | +0,30 | (+4,20%) | 7,15 | 7,45 | 7,45 | 7,45 | 2 | 15 |
  |
| WOD (WODKAN) | 09:35 | 6,85 | +0,05 | (+0,74%) | 6,80 | 6,85 | 6,85 | 6,85 | 7 | 48 |
  |
| XBS (XBSPROLOG) | 10:10 | 80,50 | +0,50 | (+0,63%) | 80,00 | 80,00 | 80,00 | 80,50 | 214 | 17 210 |
  |
| XDD (MENTZEN) | 09:58 | 30,85 | +0,20 | (+0,65%) | 30,65 | 30,80 | 30,80 | 30,85 | 158 | 4 868 |
  |
| YBS (YELLOWBOS) | 11:12 | 0,236 | -0,010 | (-4,07%) | 0,246 | 0,236 | 0,236 | 0,236 | 79 651 | 18 798 |
Biznesradar bez reklam? Sprawdź BR Plus