Biznesradar bez reklam? Sprawdź BR Plus
Sektor NewConnect: Usługi inne Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
IBC (IBCPOLSKA) | 1.97 | +0.26 | (+15.20%) | 1.71 | 1.77 | 1.69 | 2.38 | 71 392 | 140 472 | ||
4MB (4MOBILITY) | 1.38 | +0.10 | (+7.81%) | 1.28 | 1.28 | 1.28 | 1.38 | 348 | 477 | ||
KPC (KUPIEC) | 0.990 | +0.070 | (+7.61%) | 0.920 | 0.920 | 0.920 | 0.990 | 678 | 631 | ||
BAC (BACT) | 2.0190 | +0.0992 | (+5.17%) | 1.9198 | 1.9198 | 1.8800 | 2.1300 | 115 811 | 229 405 | ||
AQU (AQUABB) | 14.00 | +0.20 | (+1.45%) | 13.80 | 13.60 | 13.30 | 14.00 | 121 | 1 681 | ||
RRH (ROOFRENOV) | 0.208 | +0.002 | (+0.97%) | 0.206 | 0.204 | 0.197 | 0.208 | 14 001 | 2 817 | ||
KLE (KLEPSYDRA) | 11.25 | +0.10 | (+0.90%) | 11.15 | 11.15 | 11.15 | 11.40 | 126 | 1 409 | ||
WOD (WODKAN) | 6.55 | +0.05 | (+0.77%) | 6.50 | 6.60 | 6.55 | 6.60 | 320 | 2 111 | ||
AOL (ANALIZY) | 15.50 | +0.10 | (+0.65%) | 15.40 | 15.50 | 15.50 | 15.50 | 45 | 698 | ||
PNT (POINTPACK) | 28.00 | +0.10 | (+0.36%) | 27.90 | 27.90 | 27.10 | 28.00 | 3 858 | 105 439 | ||
LCN (LABOCANNA) | 0.459 | +0.001 | (+0.22%) | 0.458 | 0.453 | 0.440 | 0.463 | 27 971 | 12 475 | ||
CBD (CANNABIS) | 0.575 | +0.001 | (+0.17%) | 0.574 | 0.582 | 0.572 | 0.582 | 43 344 | 24 894 | ||
BLT (BALTICON) | 12.10 | 0.00 | (0.00%) | 12.10 | 12.00 | 12.00 | 12.10 | 25 | 301 | ||
ARI | 0.270 | 0.000 | (0.00%) | 0.270 | 0.270 | 0.270 | 0.270 | 40 | 11 | ||
MO2 (MOLIERA2) | 0.0910 | 0.0000 | (0.00%) | 0.0910 | 0.0920 | 0.0910 | 0.0920 | 13 897 | 1 265 | ||
HRC (GRUPAHRC) | 0.860 | 0.000 | (0.00%) | 0.860 | 0.820 | 0.820 | 0.860 | 11 | 9 | ||
ELQ | 3.50 | 0.00 | (0.00%) | 3.50 | 3.50 | 3.50 | 3.50 | 10 | 35 | ||
PTE (PARCELTEC) | 0.560 | 0.000 | (0.00%) | 0.560 | 0.560 | 0.560 | 0.560 | 994 | 557 | ||
GAR (GARIN) | 1.36 | 0.00 | (0.00%) | 1.36 | 1.36 | 1.36 | 1.36 | 10 | 14 | ||
CRP (CEREALPLT) | 11.00 | 0.00 | (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | 10 | 110 | ||
AER (AERFINANC) | 0.100 | 0.000 | (0.00%) | 0.100 | 0.100 | 0.100 | 0.100 | 15 231 | 1 523 | ||
NTS (NOTORIA) | 5.50 | 0.00 | (0.00%) | 5.50 | 5.50 | 5.50 | 5.50 | 70 | 385 | ||
RGL (ROBSGROUP) | 0.434 | -0.001 | (-0.23%) | 0.435 | 0.435 | 0.425 | 0.435 | 13 929 | 5 938 | ||
LPS (LAURENPES) | 0.0742 | -0.0004 | (-0.54%) | 0.0746 | 0.0738 | 0.0738 | 0.0742 | 985 | 73 | ||
PIT (POLARISIT) | 0.620 | -0.004 | (-0.64%) | 0.624 | 0.622 | 0.572 | 0.622 | 18 052 | 10 446 | ||
ESG (ESHOPPING) | 0.1110 | -0.0010 | (-0.89%) | 0.1120 | 0.1115 | 0.1000 | 0.1120 | 670 914 | 68 673 | ||
VER (MPLVERBUM) | 8.10 | -0.10 | (-1.22%) | 8.20 | 8.10 | 8.10 | 8.10 | 1 | 8 | ||
HPM (HIPROMINE) | 240.00 | -4.00 | (-1.64%) | 244.00 | 245.00 | 238.00 | 245.00 | 190 | 45 312 | ||
PMG (PGMSA) | 4.00 | -0.07 | (-1.72%) | 4.07 | 4.08 | 3.88 | 4.08 | 73 845 | 290 837 | ||
ATA (ATCCARGO) | 12.85 | -0.25 | (-1.91%) | 13.10 | 13.10 | 12.10 | 13.10 | 618 | 7 704 | ||
GMZ (GRUPAMZ) | 0.499 | -0.011 | (-2.16%) | 0.510 | 0.510 | 0.497 | 0.510 | 7 347 | 3 697 | ||
COS (COSMA) | 0.360 | -0.008 | (-2.17%) | 0.368 | 0.368 | 0.360 | 0.368 | 1 200 | 434 | ||
YBS (YELLOWBOS) | 0.169 | -0.004 | (-2.59%) | 0.173 | 0.169 | 0.169 | 0.169 | 1 000 | 169 | ||
NTV (NTVSA) | 0.138 | -0.004 | (-2.82%) | 0.142 | 0.138 | 0.138 | 0.138 | 100 | 14 | ||
EEE (EKIPA) | 3.20 | -0.10 | (-3.03%) | 3.30 | 3.30 | 3.19 | 3.30 | 2 738 | 8 814 | ||
XBS (XBSPROLOG) | 119.00 | -4.00 | (-3.25%) | 123.00 | 118.00 | 110.00 | 119.00 | 202 | 22 379 | ||
NXB (NEXTBIKE) | 7.05 | -0.25 | (-3.42%) | 7.30 | 7.05 | 7.05 | 7.05 | 8 | 56 | ||
AGL (AGROLIGA) | 13.40 | -0.60 | (-4.29%) | 14.00 | 13.40 | 13.40 | 13.40 | 8 | 107 | ||
MMC (MMCPL) | 12.30 | -0.60 | (-4.65%) | 12.90 | 12.20 | 11.50 | 12.30 | 203 | 2 400 | ||
HRL (HORNIGOLD) | 0.0410 | -0.0025 | (-5.75%) | 0.0435 | 0.0410 | 0.0410 | 0.0410 | 63 678 | 2 611 | ||
ELM (EMONT) | 0.320 | -0.030 | (-8.57%) | 0.350 | 0.340 | 0.320 | 0.340 | 3 419 | 1 096 | ||
FPO (FORPOSTA) | 1.10 | -0.23 | (-17.29%) | 1.33 | 1.30 | 1.10 | 1.30 | 911 | 1 018 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus