Biznesradar bez reklam? Sprawdź BR Plus
Sektor NewConnect: Usługi inne Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
HRL (HORNIGOLD) | 0.0410 | -0.0025 | (-5.75%) | 0.0435 | 0.0410 | 0.0410 | 0.0410 | 63 678 | 2 611 | ||
MO2 (MOLIERA2) | 0.0590 | -0.0010 | (-1.67%) | 0.0600 | 0.0590 | 0.0590 | 0.0590 | 10 000 | 590 | ||
LPS (LAURENPES) | 0.0600 | 0.0000 | (0.00%) | 0.0600 | 0.0614 | 0.0544 | 0.0614 | 236 808 | 14 212 | ||
AER (AERFINANC) | 0.0900 | +0.0200 | (+28.57%) | 0.0700 | 0.0700 | 0.0700 | 0.0900 | 6 816 | 487 | ||
ESG (ESHOPPING) | 0.0830 | -0.0006 | (-0.72%) | 0.0836 | 0.0836 | 0.0830 | 0.0836 | 16 477 | 1 376 | ||
RRH (ROOFRENOV) | 0.118 | +0.004 | (+3.51%) | 0.114 | 0.124 | 0.118 | 0.124 | 648 | 80 | ||
NTV (NTVSA) | 0.158 | +0.007 | (+4.64%) | 0.151 | 0.150 | 0.136 | 0.158 | 10 510 | 1 457 | ||
YBS (YELLOWBOS) | 0.169 | -0.004 | (-2.59%) | 0.173 | 0.169 | 0.169 | 0.169 | 1 000 | 169 | ||
ELM (EMONT) | 0.290 | -0.019 | (-6.15%) | 0.309 | 0.299 | 0.290 | 0.299 | 9 351 | 2 720 | ||
ARI | 0.380 | +0.050 | (+15.15%) | 0.330 | 0.380 | 0.380 | 0.380 | 700 | 266 | ||
LCN (LABOCANNA) | 0.350 | -0.002 | (-0.57%) | 0.352 | 0.337 | 0.336 | 0.350 | 3 001 | 1 009 | ||
COS (COSMA) | 0.356 | +0.002 | (+0.56%) | 0.354 | 0.354 | 0.348 | 0.356 | 7 350 | 2 570 | ||
PIT (POLARISIT) | 0.374 | 0.000 | (0.00%) | 0.374 | 0.374 | 0.335 | 0.374 | 1 066 | 358 | ||
GMZ (GRUPAMZ) | 0.400 | -0.018 | (-4.31%) | 0.418 | 0.418 | 0.378 | 0.418 | 7 555 | 2 947 | ||
CBD (CANNABIS) | 0.4320 | -0.0065 | (-1.48%) | 0.4385 | 0.4380 | 0.4210 | 0.4390 | 162 741 | 70 598 | ||
RGL (ROBSGROUP) | 0.498 | +0.013 | (+2.68%) | 0.485 | 0.514 | 0.485 | 0.514 | 15 486 | 7 588 | ||
PTE (PARCELTEC) | 0.560 | 0.000 | (0.00%) | 0.560 | 0.560 | 0.560 | 0.560 | 994 | 557 | ||
KPC (KUPIEC) | 0.860 | 0.000 | (0.00%) | 0.860 | 0.860 | 0.820 | 0.860 | 198 | 165 | ||
HRC (GRUPAHRC) | 1.07 | 0.00 | (0.00%) | 1.07 | 0.96 | 0.96 | 1.07 | 2 832 | 2 719 | ||
GAR (GARIN) | 1.46 | +0.16 | (+12.31%) | 1.30 | 1.32 | 1.32 | 1.46 | 1 301 | 1 869 | ||
FPO (FORPOSTA) | 1.10 | -0.23 | (-17.29%) | 1.33 | 1.30 | 1.10 | 1.30 | 911 | 1 018 | ||
BAC (BACT) | 1.53 | +0.03 | (+2.00%) | 1.50 | 1.50 | 1.50 | 1.54 | 28 235 | 42 989 | ||
IBC (IBCPOLSKA) | 1.87 | -0.06 | (-3.11%) | 1.93 | 1.86 | 1.86 | 1.87 | 51 | 95 | ||
PMG (PGMSA) | 2.05 | +0.10 | (+5.13%) | 1.95 | 1.96 | 1.91 | 2.08 | 25 904 | 51 726 | ||
ELQ | 3.00 | +0.15 | (+5.26%) | 2.85 | 2.90 | 2.90 | 3.00 | 1 740 | 5 082 | ||
4MB (4MOBILITY) | 2.80 | -0.20 | (-6.67%) | 3.00 | 2.90 | 2.80 | 2.90 | 402 | 1 142 | ||
EEE (EKIPA) | 3.91 | +0.06 | (+1.56%) | 3.85 | 3.85 | 3.80 | 3.91 | 3 180 | 12 155 | ||
KLE (KLEPSYDRA) | 5.68 | +0.18 | (+3.27%) | 5.50 | 5.60 | 5.38 | 5.70 | 1 689 | 9 295 | ||
NTS (NOTORIA) | 6.40 | 0.00 | (0.00%) | 6.40 | 6.40 | 6.40 | 6.40 | 32 | 205 | ||
WOD (WODKAN) | 7.90 | 0.00 | (0.00%) | 7.90 | 7.90 | 7.90 | 7.90 | 100 | 790 | ||
VER (MPLVERBUM) | 7.90 | 0.00 | (0.00%) | 7.90 | 7.90 | 7.90 | 7.90 | 2 | 16 | ||
NXB (NEXTBIKE) | 8.50 | +0.10 | (+1.19%) | 8.40 | 8.50 | 8.50 | 8.50 | 1 020 | 8 670 | ||
CRP (CEREALPLT) | 11.00 | 0.00 | (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | 10 | 110 | ||
BLT (BALTICON) | 12.30 | 0.00 | (0.00%) | 12.30 | 12.20 | 11.80 | 12.30 | 250 | 2 968 | ||
AQU (AQUABB) | 13.60 | +0.40 | (+3.03%) | 13.20 | 13.40 | 13.40 | 13.60 | 10 | 135 | ||
MMC (MMCPL) | 12.60 | -0.80 | (-5.97%) | 13.40 | 12.60 | 12.60 | 12.60 | 80 | 1 008 | ||
ATA (ATCCARGO) | 14.50 | -0.30 | (-2.03%) | 14.80 | 14.60 | 13.80 | 14.60 | 3 413 | 48 425 | ||
PNT (POINTPACK) | 17.60 | -0.05 | (-0.28%) | 17.65 | 17.65 | 17.60 | 17.70 | 207 | 3 654 | ||
AGL (AGROLIGA) | 19.00 | -0.10 | (-0.52%) | 19.10 | 19.00 | 19.00 | 19.00 | 3 | 57 | ||
AOL (ANALIZY) | 20.40 | +0.20 | (+0.99%) | 20.20 | 20.40 | 20.40 | 20.40 | 150 | 3 060 | ||
XDD (MENTZEN) | 38.70 | -0.40 | (-1.02%) | 39.10 | 39.10 | 38.66 | 39.10 | 259 | 10 063 | ||
XBS (XBSPROLOG) | 101.00 | -1.00 | (-0.98%) | 102.00 | 103.00 | 101.00 | 103.00 | 29 | 2 969 | ||
HPM (HIPROMINE) | 205.00 | -3.00 | (-1.44%) | 208.00 | 208.00 | 201.00 | 209.00 | 196 | 40 056 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus