Biznesradar bez reklam? Sprawdź BR Plus
Sektor NewConnect: Usługi inne Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
HRL (HORNIGOLD) | 0.0410 | -0.0025 | (-5.75%) | 0.0435 | 0.0410 | 0.0410 | 0.0410 | 63 678 | 2 611 | ||
MO2 (MOLIERA2) | 0.0590 | -0.0010 | (-1.67%) | 0.0600 | 0.0590 | 0.0590 | 0.0590 | 10 000 | 590 | ||
LPS (LAURENPES) | 0.0614 | +0.0014 | (+2.33%) | 0.0600 | 0.0614 | 0.0602 | 0.0614 | 31 903 | 1 923 | ||
AER (AERFINANC) | 0.0900 | +0.0200 | (+28.57%) | 0.0700 | 0.0700 | 0.0700 | 0.0900 | 6 816 | 487 | ||
ESG (ESHOPPING) | 0.0834 | -0.0002 | (-0.24%) | 0.0836 | 0.0836 | 0.0832 | 0.0836 | 14 477 | 1 210 | ||
RRH (ROOFRENOV) | 0.124 | +0.010 | (+8.77%) | 0.114 | 0.124 | 0.124 | 0.124 | 1 | 0 | ||
NTV (NTVSA) | 0.150 | -0.001 | (-0.66%) | 0.151 | 0.150 | 0.150 | 0.150 | 500 | 75 | ||
YBS (YELLOWBOS) | 0.169 | -0.004 | (-2.59%) | 0.173 | 0.169 | 0.169 | 0.169 | 1 000 | 169 | ||
ELM (EMONT) | 0.290 | -0.019 | (-6.15%) | 0.309 | 0.299 | 0.290 | 0.299 | 9 351 | 2 720 | ||
ARI | 0.380 | +0.050 | (+15.15%) | 0.330 | 0.380 | 0.380 | 0.380 | 700 | 266 | ||
COS (COSMA) | 0.354 | +0.002 | (+0.57%) | 0.352 | 0.352 | 0.338 | 0.354 | 17 878 | 6 167 | ||
LCN (LABOCANNA) | 0.350 | -0.002 | (-0.57%) | 0.352 | 0.337 | 0.336 | 0.350 | 3 001 | 1 009 | ||
PIT (POLARISIT) | 0.374 | 0.000 | (0.00%) | 0.374 | 0.374 | 0.335 | 0.374 | 1 066 | 358 | ||
GMZ (GRUPAMZ) | 0.418 | 0.000 | (0.00%) | 0.418 | 0.418 | 0.418 | 0.418 | 50 | 21 | ||
CBD (CANNABIS) | 0.4335 | -0.0050 | (-1.14%) | 0.4385 | 0.4380 | 0.4330 | 0.4390 | 72 523 | 31 657 | ||
RGL (ROBSGROUP) | 0.499 | +0.014 | (+2.89%) | 0.485 | 0.514 | 0.494 | 0.514 | 3 136 | 1 553 | ||
PTE (PARCELTEC) | 0.560 | 0.000 | (0.00%) | 0.560 | 0.560 | 0.560 | 0.560 | 994 | 557 | ||
KPC (KUPIEC) | 0.820 | -0.040 | (-4.65%) | 0.860 | 0.860 | 0.820 | 0.860 | 191 | 159 | ||
HRC (GRUPAHRC) | 0.96 | -0.11 | (-10.28%) | 1.07 | 0.96 | 0.96 | 0.96 | 630 | 605 | ||
GAR (GARIN) | 1.46 | +0.16 | (+12.31%) | 1.30 | 1.32 | 1.32 | 1.46 | 1 301 | 1 869 | ||
FPO (FORPOSTA) | 1.10 | -0.23 | (-17.29%) | 1.33 | 1.30 | 1.10 | 1.30 | 911 | 1 018 | ||
BAC (BACT) | 1.54 | +0.04 | (+2.96%) | 1.50 | 1.50 | 1.50 | 1.54 | 18 664 | 28 599 | ||
IBC (IBCPOLSKA) | 1.87 | -0.06 | (-3.11%) | 1.93 | 1.86 | 1.86 | 1.87 | 51 | 95 | ||
PMG (PGMSA) | 2.000 | +0.050 | (+2.56%) | 1.950 | 1.955 | 1.910 | 2.000 | 16 807 | 33 210 | ||
ELQ | 2.90 | +0.05 | (+1.75%) | 2.85 | 2.90 | 2.90 | 2.90 | 840 | 2 436 | ||
4MB (4MOBILITY) | 2.80 | -0.20 | (-6.67%) | 3.00 | 2.90 | 2.80 | 2.90 | 402 | 1 142 | ||
EEE (EKIPA) | 3.85 | 0.00 | (0.00%) | 3.85 | 3.85 | 3.80 | 3.91 | 3 116 | 11 909 | ||
KLE (KLEPSYDRA) | 5.70 | +0.20 | (+3.64%) | 5.50 | 5.60 | 5.58 | 5.70 | 441 | 2 468 | ||
NTS (NOTORIA) | 6.40 | +0.05 | (+0.79%) | 6.35 | 6.40 | 6.40 | 6.40 | 64 | 410 | ||
WOD (WODKAN) | 7.90 | 0.00 | (0.00%) | 7.90 | 7.90 | 7.90 | 7.90 | 100 | 790 | ||
VER (MPLVERBUM) | 7.90 | 0.00 | (0.00%) | 7.90 | 7.90 | 7.90 | 7.90 | 2 | 16 | ||
NXB (NEXTBIKE) | 8.50 | +0.10 | (+1.19%) | 8.40 | 8.50 | 8.50 | 8.50 | 1 020 | 8 670 | ||
CRP (CEREALPLT) | 11.00 | 0.00 | (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | 10 | 110 | ||
BLT (BALTICON) | 12.30 | 0.00 | (0.00%) | 12.30 | 12.20 | 11.80 | 12.30 | 250 | 2 968 | ||
AQU (AQUABB) | 13.60 | +0.40 | (+3.03%) | 13.20 | 13.40 | 13.40 | 13.60 | 10 | 135 | ||
MMC (MMCPL) | 12.60 | -0.80 | (-5.97%) | 13.40 | 12.60 | 12.60 | 12.60 | 80 | 1 008 | ||
ATA (ATCCARGO) | 14.60 | -0.20 | (-1.35%) | 14.80 | 14.60 | 14.60 | 14.60 | 2 | 29 | ||
PNT (POINTPACK) | 17.70 | +0.05 | (+0.28%) | 17.65 | 17.65 | 17.65 | 17.70 | 117 | 2 068 | ||
AGL (AGROLIGA) | 19.00 | -0.10 | (-0.52%) | 19.10 | 19.00 | 19.00 | 19.00 | 3 | 57 | ||
AOL (ANALIZY) | 20.40 | +0.20 | (+0.99%) | 20.20 | 20.40 | 20.40 | 20.40 | 150 | 3 060 | ||
XDD (MENTZEN) | 38.90 | -0.20 | (-0.51%) | 39.10 | 39.10 | 38.80 | 39.10 | 98 | 3 829 | ||
XBS (XBSPROLOG) | 101.00 | -1.00 | (-0.98%) | 102.00 | 103.00 | 101.00 | 103.00 | 29 | 2 969 | ||
HPM (HIPROMINE) | 208.00 | 0.00 | (0.00%) | 208.00 | 208.00 | 208.00 | 208.00 | 10 | 2 080 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus