Biznesradar bez reklam? Sprawdź BR Plus
Sektor NewConnect: Usługi inne Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
HRL (HORNIGOLD) | 0.0410 | -0.0025 | (-5.75%) | 0.0435 | 0.0410 | 0.0410 | 0.0410 | 63 678 | 2 611 | ||
LPS (LAURENPES) | 0.0738 | 0.0000 | (0.00%) | 0.0738 | 0.0734 | 0.0732 | 0.0738 | 43 380 | 3 186 | ||
MO2 (MOLIERA2) | 0.0900 | +0.0045 | (+5.26%) | 0.0855 | 0.0855 | 0.0755 | 0.0900 | 71 044 | 6 005 | ||
ESG (ESHOPPING) | 0.1180 | +0.0130 | (+12.38%) | 0.1050 | 0.1220 | 0.1035 | 0.1220 | 54 949 | 6 280 | ||
AER (AERFINANC) | 0.100 | -0.009 | (-8.26%) | 0.109 | 0.100 | 0.100 | 0.100 | 1 978 | 198 | ||
NTV (NTVSA) | 0.136 | 0.000 | (0.00%) | 0.136 | 0.136 | 0.136 | 0.136 | 100 | 14 | ||
RRH (ROOFRENOV) | 0.139 | -0.001 | (-0.71%) | 0.140 | 0.121 | 0.121 | 0.139 | 33 160 | 4 197 | ||
YBS (YELLOWBOS) | 0.169 | -0.004 | (-2.59%) | 0.173 | 0.169 | 0.169 | 0.169 | 1 000 | 169 | ||
ARI | 0.270 | 0.000 | (0.00%) | 0.270 | 0.270 | 0.270 | 0.270 | 50 | 14 | ||
ELM (EMONT) | 0.350 | +0.010 | (+2.94%) | 0.340 | 0.350 | 0.350 | 0.350 | 1 | 0 | ||
COS (COSMA) | 0.374 | -0.014 | (-3.61%) | 0.388 | 0.380 | 0.350 | 0.380 | 55 148 | 19 752 | ||
LCN (LABOCANNA) | 0.423 | +0.012 | (+2.92%) | 0.411 | 0.412 | 0.404 | 0.440 | 66 546 | 28 115 | ||
RGL (ROBSGROUP) | 0.439 | 0.000 | (0.00%) | 0.439 | 0.439 | 0.436 | 0.439 | 7 232 | 3 174 | ||
PIT (POLARISIT) | 0.506 | 0.000 | (0.00%) | 0.506 | 0.506 | 0.506 | 0.506 | 20 | 10 | ||
GMZ (GRUPAMZ) | 0.518 | +0.002 | (+0.39%) | 0.516 | 0.518 | 0.490 | 0.518 | 14 348 | 7 163 | ||
PTE (PARCELTEC) | 0.560 | 0.000 | (0.00%) | 0.560 | 0.560 | 0.560 | 0.560 | 994 | 557 | ||
CBD (CANNABIS) | 0.597 | +0.024 | (+4.19%) | 0.573 | 0.573 | 0.567 | 0.638 | 424 691 | 256 505 | ||
HRC (GRUPAHRC) | 1.28 | +0.33 | (+34.03%) | 0.95 | 0.90 | 0.90 | 1.29 | 45 159 | 49 620 | ||
KPC (KUPIEC) | 0.960 | -0.040 | (-4.00%) | 1.000 | 0.985 | 0.900 | 0.985 | 2 701 | 2 477 | ||
GAR (GARIN) | 1.32 | 0.00 | (0.00%) | 1.32 | 1.32 | 1.32 | 1.32 | 10 | 13 | ||
FPO (FORPOSTA) | 1.10 | -0.23 | (-17.29%) | 1.33 | 1.30 | 1.10 | 1.30 | 911 | 1 018 | ||
4MB (4MOBILITY) | 1.58 | 0.00 | (0.00%) | 1.58 | 1.58 | 1.58 | 1.58 | 25 | 40 | ||
BAC (BACT) | 2.1400 | -0.2000 | (-8.55%) | 2.3400 | 2.3000 | 2.0600 | 2.3450 | 82 798 | 177 967 | ||
IBC (IBCPOLSKA) | 2.64 | +0.24 | (+10.00%) | 2.40 | 2.60 | 2.18 | 3.02 | 85 149 | 220 624 | ||
ELQ | 3.24 | +0.11 | (+3.51%) | 3.13 | 3.10 | 3.10 | 3.36 | 824 | 2 642 | ||
EEE (EKIPA) | 3.24 | +0.03 | (+0.93%) | 3.21 | 3.20 | 3.18 | 3.28 | 8 304 | 26 839 | ||
PMG (PGMSA) | 4.18 | -0.16 | (-3.69%) | 4.34 | 4.39 | 4.16 | 4.39 | 66 270 | 280 164 | ||
NTS (NOTORIA) | 5.00 | +0.08 | (+1.63%) | 4.92 | 4.96 | 4.96 | 5.00 | 63 | 313 | ||
VER (MPLVERBUM) | 7.85 | +1.10 | (+16.30%) | 6.75 | 6.75 | 6.75 | 7.85 | 3 | 21 | ||
NXB (NEXTBIKE) | 6.85 | 0.00 | (0.00%) | 6.85 | 6.85 | 6.85 | 6.85 | 3 | 21 | ||
WOD (WODKAN) | 6.95 | +0.05 | (+0.72%) | 6.90 | 6.95 | 6.95 | 6.95 | 17 | 118 | ||
BLT (BALTICON) | 12.80 | +1.80 | (+16.36%) | 11.00 | 11.00 | 11.00 | 12.80 | 424 | 4 806 | ||
KLE (KLEPSYDRA) | 11.25 | +0.25 | (+2.27%) | 11.00 | 11.00 | 11.00 | 11.25 | 2 761 | 30 862 | ||
CRP (CEREALPLT) | 11.00 | 0.00 | (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | 10 | 110 | ||
ATA (ATCCARGO) | 12.75 | -0.20 | (-1.54%) | 12.95 | 12.90 | 12.75 | 12.90 | 3 | 39 | ||
AOL (ANALIZY) | 14.00 | -0.10 | (-0.71%) | 14.10 | 14.10 | 14.00 | 14.10 | 224 | 3 138 | ||
AQU (AQUABB) | 14.50 | +0.30 | (+2.11%) | 14.20 | 14.20 | 14.20 | 14.50 | 31 | 448 | ||
AGL (AGROLIGA) | 14.70 | 0.00 | (0.00%) | 14.70 | 14.70 | 14.70 | 14.70 | 5 | 74 | ||
PNT (POINTPACK) | 26.30 | 0.00 | (0.00%) | 26.30 | 26.30 | 25.00 | 26.30 | 6 290 | 160 445 | ||
MMC (MMCPL) | 21.40 | -7.60 | (-26.21%) | 29.00 | 23.40 | 21.20 | 28.00 | 1 515 | 37 265 | ||
XBS (XBSPROLOG) | 117.00 | -6.00 | (-4.88%) | 123.00 | 117.00 | 117.00 | 117.00 | 10 | 1 170 | ||
HPM (HIPROMINE) | 229.00 | 0.00 | (0.00%) | 229.00 | 229.00 | 225.00 | 230.00 | 131 | 29 919 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus