Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Przemysł spożywczy
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| MBW (MBWS) | 09:00 | 11,80 | 0,00 | (0,00%) | 11,80 | 11,80 | 11,80 | 11,80 | 2 | 24 |
  |
| OTM (OTMUCHOW) | 14:34 | 4,98 | +0,13 | (+2,68%) | 4,85 | 4,62 | 4,62 | 4,98 | 401 | 1 997 |
  |
| KVT (KRVITAMIN) | 14:47 | 10,70 | 0,00 | (0,00%) | 10,70 | 10,60 | 10,40 | 10,70 | 1 395 | 14 845 |
  |
| GOB (GOBARTO) | 15:00 | 19,90 | -0,10 | (-0,50%) | 20,00 | 20,00 | 19,90 | 20,00 | 152 | 3 030 |
  |
| FHB (FOODHUB) | 15:38 | 2,48 | -0,02 | (-0,80%) | 2,50 | 2,50 | 2,48 | 2,50 | 86 | 213 |
  |
| IMC (IMCOMPANY) | 16:32 | 27,20 | -0,30 | (-1,09%) | 27,50 | 27,50 | 26,60 | 28,60 | 1 702 | 46 883 |
  |
| KSG (KSGAGRO) | 16:44 | 3,670 | 0,000 | (0,00%) | 3,670 | 3,710 | 3,670 | 3,720 | 2 951 | 10 924 |
  |
| MAK (MAKARONPL) | 16:45 | 24,55 | 0,00 | (0,00%) | 24,55 | 24,55 | 24,10 | 24,60 | 2 982 | 72 813 |
  |
| PPS (PEPEES) | 16:46 | 0,950 | +0,005 | (+0,53%) | 0,945 | 0,945 | 0,945 | 0,950 | 14 340 | 13 554 |
  |
| ATP (ATLANTAPL) | 16:49 | 17,95 | -0,30 | (-1,64%) | 18,25 | 18,25 | 17,80 | 18,25 | 2 968 | 53 279 |
  |
| HEL (HELIO) | 17:00 | 38,80 | +1,80 | (+4,86%) | 37,00 | 37,70 | 36,40 | 39,00 | 3 315 | 127 372 |
  |
| WWL (WAWEL) | 17:00 | 830,00 | +40,00 | (+5,06%) | 790,00 | 800,00 | 790,00 | 830,00 | 545 | 444 292 |
  |
| AST (ASTARTA) | 17:00 | 45,10 | +0,10 | (+0,22%) | 45,00 | 45,10 | 44,95 | 45,85 | 34 268 | 1 543 529 |
  |
| AGT (AGROTON) | 17:00 | 5,38 | -0,02 | (-0,37%) | 5,40 | 5,42 | 5,30 | 5,42 | 4 138 | 22 043 |
  |
| KER (KERNEL) | 17:00 | 21,40 | -0,20 | (-0,93%) | 21,60 | 21,65 | 20,55 | 22,45 | 34 468 | 738 510 |
  |
| MLK (MILKILAND) | 17:00 | 1,800 | +0,010 | (+0,56%) | 1,790 | 1,790 | 1,775 | 1,800 | 52 431 | 93 700 |
  |
| SEK (SEKO) | 17:00 | 9,82 | +0,06 | (+0,61%) | 9,76 | 9,80 | 9,64 | 9,82 | 4 950 | 48 434 |
  |
| TAR (TARCZYNSKI) | 17:00 | 120,50 | +0,50 | (+0,42%) | 120,00 | 121,00 | 119,00 | 122,00 | 204 | 24 685 |
  |
| AMB (AMBRA) | 17:00 | 17,78 | -0,04 | (-0,22%) | 17,82 | 17,90 | 17,68 | 17,96 | 9 375 | 167 016 |
  |
Biznesradar bez reklam? Sprawdź BR Plus