Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Przemysł spożywczy
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| PPS (PEPEES) | 16:03 | 0,864 | -0,006 | (-0,69%) | 0,870 | 0,868 | 0,838 | 0,868 | 2 105 | 1 817 |
  |
| FHB (FOODHUB) | 12 maj 17:00 | 2,30 | +0,05 | (+2,22%) | 2,25 | 2,25 | 2,15 | 2,30 | 1 364 | 2 947 |
  |
| GOB (GOBARTO) | 11 maj 11:00 | 22,90 | 0,00 | (0,00%) | 22,90 | 22,90 | 22,90 | 22,90 | 193 | 4 420 |
  |
| KVT (KRVITAMIN) | 14:30 | 12,80 | -0,05 | (-0,39%) | 12,85 | 11,85 | 11,85 | 12,85 | 519 | 6 392 |
  |
| MBW (MBWS) | 13:54 | 11,20 | 0,00 | (0,00%) | 11,20 | 11,20 | 11,20 | 11,20 | 720 | 8 064 |
  |
| OTM (OTMUCHOW) | 14:45 | 5,48 | -0,06 | (-1,08%) | 5,54 | 5,54 | 5,48 | 5,64 | 1 617 | 8 893 |
  |
| AGT (AGROTON) | 15:33 | 5,26 | -0,11 | (-2,05%) | 5,37 | 5,37 | 5,26 | 5,40 | 2 690 | 14 383 |
  |
| TAR (TARCZYNSKI) | 16:16 | 119,50 | -0,50 | (-0,42%) | 120,00 | 121,00 | 119,00 | 121,00 | 143 | 17 048 |
  |
| WWL (WAWEL) | 15:39 | 780,00 | +2,00 | (+0,26%) | 778,00 | 778,00 | 778,00 | 788,00 | 24 | 18 834 |
  |
| KSG (KSGAGRO) | 16:24 | 3,745 | -0,135 | (-3,48%) | 3,880 | 3,880 | 3,660 | 3,890 | 5 259 | 19 654 |
  |
| MAK (MAKARONPL) | 14:34 | 21,35 | -0,10 | (-0,47%) | 21,45 | 21,45 | 21,10 | 21,45 | 1 051 | 22 348 |
  |
| ATP (ATLANTAPL) | 14:34 | 18,00 | -0,25 | (-1,37%) | 18,25 | 18,45 | 18,00 | 18,45 | 1 512 | 27 219 |
  |
| HEL (HELIO) | 15:44 | 54,20 | -2,00 | (-3,56%) | 56,20 | 53,20 | 53,20 | 56,20 | 590 | 31 903 |
  |
| IMC (IMCOMPANY) | 16:21 | 38,80 | +0,80 | (+2,11%) | 38,00 | 38,50 | 37,65 | 38,80 | 1 385 | 53 436 |
  |
| MLK (MILKILAND) | 16:01 | 1,750 | 0,000 | (0,00%) | 1,750 | 1,780 | 1,702 | 1,790 | 32 102 | 55 452 |
  |
| AMB (AMBRA) | 16:13 | 18,10 | 0,00 | (0,00%) | 18,10 | 18,06 | 18,02 | 18,20 | 4 647 | 84 032 |
  |
| SEK (SEKO) | 16:21 | 10,15 | -0,10 | (-0,98%) | 10,25 | 10,15 | 10,15 | 10,35 | 12 527 | 128 021 |
  |
| KER (KERNEL) | 16:23 | 19,58 | -0,08 | (-0,41%) | 19,66 | 19,96 | 19,54 | 19,96 | 10 892 | 215 059 |
  |
| AST (ASTARTA) | 16:18 | 56,10 | +1,00 | (+1,81%) | 55,10 | 55,80 | 55,00 | 56,10 | 9 533 | 528 784 |
  |
Biznesradar bez reklam? Sprawdź BR Plus