Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Przemysł spożywczy
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| PPS (PEPEES) | 16:44 | 0,816 | +0,006 | (+0,74%) | 0,810 | 0,818 | 0,800 | 0,818 | 70 | 57 |
  |
| KVT (KRVITAMIN) | 17:00 | 12,90 | -0,05 | (-0,39%) | 12,95 | 12,20 | 12,20 | 12,90 | 6 | 74 |
  |
| MBW (MBWS) | 26 maj 09:02 | 11,50 | +0,30 | (+2,68%) | 11,20 | 11,50 | 11,50 | 11,50 | 10 | 115 |
  |
| FHB (FOODHUB) | 17:00 | 2,20 | -0,06 | (-2,65%) | 2,26 | 2,23 | 2,20 | 2,23 | 307 | 679 |
  |
| GOB (GOBARTO) | 11:00 | 21,50 | 0,00 | (0,00%) | 21,50 | 21,50 | 21,50 | 21,50 | 200 | 4 300 |
  |
| AGT (AGROTON) | 17:00 | 5,07 | +0,07 | (+1,40%) | 5,00 | 5,07 | 4,98 | 5,07 | 913 | 4 548 |
  |
| OTM (OTMUCHOW) | 16:29 | 5,00 | -0,10 | (-1,96%) | 5,10 | 4,99 | 4,99 | 5,00 | 1 100 | 5 494 |
  |
| ATP (ATLANTAPL) | 16:10 | 19,00 | 0,00 | (0,00%) | 19,00 | 19,15 | 19,00 | 19,15 | 428 | 8 152 |
  |
| HEL (HELIO) | 13:57 | 50,00 | 0,00 | (0,00%) | 50,00 | 50,00 | 50,00 | 51,00 | 223 | 11 215 |
  |
| TAR (TARCZYNSKI) | 15:32 | 121,50 | +0,50 | (+0,41%) | 121,00 | 122,00 | 121,00 | 122,00 | 104 | 12 603 |
  |
| WWL (WAWEL) | 16:20 | 740,00 | +12,00 | (+1,65%) | 728,00 | 730,00 | 728,00 | 744,00 | 35 | 25 778 |
  |
| MLK (MILKILAND) | 16:48 | 1,660 | +0,022 | (+1,34%) | 1,638 | 1,630 | 1,630 | 1,678 | 21 004 | 34 570 |
  |
| KSG (KSGAGRO) | 16:35 | 3,500 | -0,055 | (-1,55%) | 3,555 | 3,570 | 3,400 | 3,575 | 10 312 | 35 949 |
  |
| IMC (IMCOMPANY) | 16:47 | 36,15 | -0,40 | (-1,09%) | 36,55 | 36,55 | 36,15 | 37,00 | 1 089 | 39 801 |
  |
| KER (KERNEL) | 17:00 | 19,34 | -0,12 | (-0,62%) | 19,46 | 19,28 | 19,16 | 19,46 | 2 143 | 41 505 |
  |
| SEK (SEKO) | 17:00 | 11,80 | 0,00 | (0,00%) | 11,80 | 11,70 | 11,55 | 11,90 | 7 016 | 82 303 |
  |
| AST (ASTARTA) | 17:00 | 47,00 | -0,60 | (-1,26%) | 47,60 | 47,80 | 47,00 | 47,80 | 2 110 | 100 230 |
  |
| AMB (AMBRA) | 16:38 | 17,42 | -0,06 | (-0,34%) | 17,48 | 17,44 | 17,06 | 17,44 | 6 812 | 117 458 |
  |
| MAK (MAKARONPL) | 17:00 | 22,70 | +0,35 | (+1,57%) | 22,35 | 22,40 | 21,80 | 22,75 | 10 860 | 243 139 |
  |
Biznesradar bez reklam? Sprawdź BR Plus