Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Przemysł spożywczy
Notowania
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
WWL (WAWEL) | 14:39 | 622,00 | -8,00 | (-1,27%) | 630,00 | 630,00 | 618,00 | 630,00 | 24 | 14 976 |
|
TAR (TARCZYNSKI) | 14:40 | 135,50 | +0,50 | (+0,37%) | 135,00 | 138,00 | 135,50 | 140,00 | 270 | 37 265 |
|
OVO (OVOSTAR) | 19 sie 11:25 | 70,00 | +1,40 | (+2,04%) | 68,60 | 70,00 | 70,00 | 70,00 | 1 | 70 |
|
AST (ASTARTA) | 15:02 | 52,10 | +0,10 | (+0,19%) | 52,00 | 52,80 | 51,10 | 52,90 | 12 449 | 647 337 |
|
GOB (GOBARTO) | 14:47 | 27,80 | +1,40 | (+5,30%) | 26,40 | 28,00 | 26,20 | 28,40 | 1 080 | 29 348 |
|
IMC (IMCOMPANY) | 15:00 | 22,00 | -2,00 | (-8,33%) | 24,00 | 24,80 | 20,80 | 24,80 | 16 066 | 364 759 |
|
AMB (AMBRA) | 14:56 | 23,20 | +0,30 | (+1,31%) | 22,90 | 23,00 | 22,80 | 23,20 | 4 136 | 95 086 |
|
HEL (HELIO) | 14:41 | 22,00 | -0,40 | (-1,79%) | 22,40 | 21,60 | 21,60 | 22,40 | 1 058 | 23 147 |
|
MAK (MAKARONPL) | 14:57 | 20,40 | +0,20 | (+0,99%) | 20,20 | 20,20 | 20,20 | 20,50 | 3 341 | 67 880 |
|
ATP (ATLANTAPL) | 13:16 | 18,85 | -0,15 | (-0,79%) | 19,00 | 19,00 | 18,85 | 19,00 | 214 | 4 045 |
|
KER (KERNEL) | 15:00 | 18,06 | +0,06 | (+0,33%) | 18,00 | 18,20 | 17,92 | 18,28 | 18 403 | 332 736 |
|
MBW (MBWS) | 6 lut 12:34 | 15,20 | +0,30 | (+2,01%) | 14,90 | 15,20 | 15,20 | 15,20 | 2 | 30 |
|
SEK (SEKO) | 15:04 | 9,20 | 0,00 | (0,00%) | 9,20 | 9,20 | 9,18 | 9,20 | 5 995 | 55 153 |
|
KVT (KRVITAMIN) | 11:38 | 8,36 | -0,24 | (-2,79%) | 8,60 | 8,60 | 8,36 | 8,62 | 1 259 | 10 840 |
|
AGT (AGROTON) | 14:37 | 6,50 | +0,04 | (+0,62%) | 6,46 | 6,48 | 6,10 | 6,64 | 29 215 | 185 717 |
|
OTM (OTMUCHOW) | 15:03 | 4,10 | +0,08 | (+1,99%) | 4,02 | 4,34 | 4,08 | 4,34 | 786 | 3 222 |
|
KSG (KSGAGRO) | 15:03 | 3,98 | -0,01 | (-0,25%) | 3,99 | 4,03 | 3,63 | 4,05 | 89 846 | 348 976 |
|
PMP (PAMAPOL) | 14:49 | 2,30 | -0,02 | (-0,86%) | 2,32 | 2,32 | 2,25 | 2,32 | 2 310 | 5 298 |
|
MLK (MILKILAND) | 14:57 | 2,10 | +0,03 | (+1,45%) | 2,07 | 2,10 | 1,96 | 2,31 | 334 843 | 712 791 |
|
PPS (PEPEES) | 10:29 | 0,842 | -0,008 | (-0,94%) | 0,850 | 0,850 | 0,842 | 0,852 | 3 166 | 2 688 |
|
Biznesradar bez reklam? Sprawdź BR Plus