Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Przemysł spożywczy
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| PPS (PEPEES) | 19 lut 17:00 | 0,860 | +0,010 | (+1,18%) | 0,850 | 0,860 | 0,850 | 0,860 | 1 791 | 1 533 |
  |
| MLK (MILKILAND) | 19 lut 16:15 | 1,870 | -0,065 | (-3,36%) | 1,935 | 1,925 | 1,870 | 1,930 | 25 234 | 47 714 |
  |
| FHB (FOODHUB) | 19 lut 11:23 | 2,43 | -0,02 | (-0,82%) | 2,45 | 2,36 | 2,36 | 2,43 | 1 069 | 2 528 |
  |
| KSG (KSGAGRO) | 19 lut 16:49 | 3,710 | -0,170 | (-4,38%) | 3,880 | 3,860 | 3,660 | 3,860 | 12 209 | 45 535 |
  |
| OTM (OTMUCHOW) | 19 lut 09:00 | 4,80 | 0,00 | (0,00%) | 4,80 | 4,80 | 4,80 | 4,80 | 1 | 5 |
  |
| AGT (AGROTON) | 19 lut 16:07 | 5,36 | -0,04 | (-0,74%) | 5,40 | 5,40 | 5,36 | 5,40 | 2 120 | 11 368 |
  |
| SEK (SEKO) | 19 lut 16:36 | 10,25 | +0,05 | (+0,49%) | 10,20 | 10,05 | 10,05 | 10,30 | 4 931 | 50 488 |
  |
| KVT (KRVITAMIN) | 19 lut 17:00 | 11,30 | +0,40 | (+3,67%) | 10,90 | 10,90 | 10,70 | 11,30 | 402 | 4 344 |
  |
| MBW (MBWS) | 19 lut 09:00 | 11,70 | 0,00 | (0,00%) | 11,70 | 11,70 | 11,70 | 11,70 | 5 | 59 |
  |
| AMB (AMBRA) | 19 lut 16:21 | 16,98 | -0,02 | (-0,12%) | 17,00 | 17,00 | 16,90 | 17,04 | 5 556 | 94 407 |
  |
| KER (KERNEL) | 19 lut 16:49 | 21,25 | -0,25 | (-1,16%) | 21,50 | 21,20 | 21,00 | 21,75 | 9 614 | 203 555 |
  |
| ATP (ATLANTAPL) | 19 lut 17:00 | 21,80 | +0,20 | (+0,93%) | 21,60 | 21,90 | 21,00 | 21,90 | 2 761 | 59 894 |
  |
| MAK (MAKARONPL) | 19 lut 16:41 | 22,95 | -0,25 | (-1,08%) | 23,20 | 23,20 | 22,75 | 23,20 | 2 788 | 63 775 |
  |
| GOB (GOBARTO) | 18 lut 15:00 | 24,70 | +1,60 | (+6,93%) | 23,10 | 23,20 | 23,20 | 24,70 | 246 | 5 992 |
  |
| IMC (IMCOMPANY) | 19 lut 17:00 | 29,70 | -1,50 | (-4,81%) | 31,20 | 31,30 | 29,70 | 31,30 | 3 803 | 115 589 |
  |
| HEL (HELIO) | 19 lut 17:00 | 40,90 | -0,10 | (-0,24%) | 41,00 | 41,00 | 40,80 | 41,00 | 627 | 25 619 |
  |
| AST (ASTARTA) | 19 lut 16:36 | 50,00 | -0,40 | (-0,79%) | 50,40 | 49,55 | 48,25 | 50,20 | 9 633 | 471 960 |
  |
| TAR (TARCZYNSKI) | 19 lut 16:48 | 120,00 | -1,00 | (-0,83%) | 121,00 | 121,00 | 119,50 | 121,00 | 66 | 7 916 |
  |
| WWL (WAWEL) | 19 lut 17:00 | 842,00 | -6,00 | (-0,71%) | 848,00 | 850,00 | 830,00 | 850,00 | 96 | 80 548 |
  |
Biznesradar bez reklam? Sprawdź BR Plus