Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Przemysł spożywczy
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| OTM (OTMUCHOW) | 09:00 | 4,84 | +0,01 | (+0,21%) | 4,83 | 4,84 | 4,84 | 4,84 | 1 | 5 |
  |
| GOB (GOBARTO) | 15:00 | 20,10 | -0,90 | (-4,29%) | 21,00 | 20,10 | 20,10 | 20,10 | 50 | 1 005 |
  |
| ATP (ATLANTAPL) | 14:29 | 19,90 | 0,00 | (0,00%) | 19,90 | 19,80 | 19,80 | 19,90 | 62 | 1 233 |
  |
| PPS (PEPEES) | 10:54 | 0,790 | -0,020 | (-2,47%) | 0,810 | 0,810 | 0,790 | 0,810 | 102 | 81 |
  |
| KVT (KRVITAMIN) | 16 wrz 16:17 | 12,80 | -0,10 | (-0,78%) | 12,90 | 12,50 | 12,15 | 12,80 | 110 | 1 372 |
  |
| FHB (FOODHUB) | 15:04 | 2,27 | +0,02 | (+0,89%) | 2,25 | 2,27 | 2,27 | 2,27 | 131 | 297 |
  |
| MBW (MBWS) | 15 wrz 11:47 | 11,90 | 0,00 | (0,00%) | 11,90 | 11,90 | 11,90 | 11,90 | 150 | 1 785 |
 |
| HEL (HELIO) | 13:21 | 57,60 | +1,80 | (+3,23%) | 55,80 | 57,20 | 55,80 | 58,00 | 169 | 9 710 |
  |
| TAR (TARCZYNSKI) | 14:51 | 120,50 | -1,00 | (-0,82%) | 121,50 | 120,00 | 120,00 | 121,00 | 250 | 30 089 |
  |
| AGT (AGROTON) | 13:11 | 4,12 | -0,16 | (-3,74%) | 4,28 | 4,15 | 4,11 | 4,15 | 900 | 3 707 |
  |
| WWL (WAWEL) | 15:07 | 710,00 | +6,00 | (+0,85%) | 704,00 | 704,00 | 690,00 | 712,00 | 940 | 665 342 |
  |
| MAK (MAKARONPL) | 14:55 | 24,35 | +0,10 | (+0,41%) | 24,25 | 24,25 | 24,25 | 24,50 | 1 121 | 27 272 |
  |
| SEK (SEKO) | 14:45 | 10,85 | +0,10 | (+0,93%) | 10,75 | 10,80 | 10,80 | 10,95 | 1 430 | 15 520 |
  |
| IMC (IMCOMPANY) | 10:31 | 30,00 | -0,15 | (-0,50%) | 30,15 | 29,65 | 29,30 | 30,00 | 1 470 | 43 581 |
  |
| KSG (KSGAGRO) | 12:42 | 3,250 | +0,010 | (+0,31%) | 3,240 | 3,175 | 3,175 | 3,255 | 1 853 | 5 895 |
  |
| AST (ASTARTA) | 14:36 | 35,45 | -0,05 | (-0,14%) | 35,50 | 35,40 | 34,65 | 35,80 | 6 794 | 238 925 |
  |
| MLK (MILKILAND) | 13:24 | 1,438 | -0,002 | (-0,14%) | 1,440 | 1,428 | 1,408 | 1,448 | 15 837 | 22 487 |
  |
| KER (KERNEL) | 14:17 | 19,60 | +0,04 | (+0,20%) | 19,56 | 19,56 | 19,56 | 19,60 | 16 676 | 326 184 |
  |
| AMB (AMBRA) | 15:06 | 18,98 | +0,58 | (+3,15%) | 18,40 | 18,40 | 18,20 | 19,70 | 26 942 | 511 572 |
  |
Biznesradar bez reklam? Sprawdź BR Plus