Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Przemysł spożywczy Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
MBW (MBWS) | 13.60 | +1.00 | (+7.94%) | 12.60 | 13.60 | 13.60 | 13.60 | 2 | 27 | ||
WWL (WAWEL) | 624.00 | -6.00 | (-0.95%) | 630.00 | 632.00 | 624.00 | 632.00 | 25 | 15 674 | ||
OVO (OVOSTAR) | 72.00 | +2.00 | (+2.86%) | 70.00 | 70.00 | 70.00 | 72.00 | 79 | 5 532 | ||
TAR (TARCZYNSKI) | 50.00 | -1.80 | (-3.47%) | 51.80 | 51.00 | 49.10 | 51.40 | 197 | 9 923 | ||
HEL (HELIO) | 25.80 | 0.00 | (0.00%) | 25.80 | 26.00 | 25.80 | 26.00 | 332 | 8 596 | ||
GOB (GOBARTO) | 43.30 | 0.00 | (0.00%) | 43.30 | 43.30 | 43.00 | 44.60 | 396 | 17 096 | ||
OTM (OTMUCHOW) | 4.66 | -0.04 | (-0.85%) | 4.70 | 4.66 | 4.66 | 4.66 | 500 | 2 330 | ||
KVT (KRVITAMIN) | 11.95 | 0.00 | (0.00%) | 11.95 | 12.00 | 11.55 | 12.00 | 516 | 6 151 | ||
PMP (PAMAPOL) | 2.60 | 0.00 | (0.00%) | 2.60 | 2.60 | 2.60 | 2.60 | 589 | 1 531 | ||
SEK (SEKO) | 13.80 | -0.30 | (-2.13%) | 14.10 | 14.10 | 13.80 | 14.10 | 665 | 9 296 | ||
MLK (MILKILAND) | 0.578 | -0.022 | (-3.67%) | 0.600 | 0.598 | 0.576 | 0.598 | 761 | 448 | ||
ATP (ATLANTAPL) | 18.90 | -0.10 | (-0.53%) | 19.00 | 18.90 | 18.00 | 18.90 | 850 | 15 845 | ||
KSG (KSGAGRO) | 1.520 | +0.030 | (+2.01%) | 1.490 | 1.520 | 1.520 | 1.520 | 900 | 1 368 | ||
AGT (AGROTON) | 3.00 | -0.03 | (-0.99%) | 3.03 | 3.03 | 3.00 | 3.03 | 2 138 | 6 423 | ||
AMB (AMBRA) | 27.85 | -0.15 | (-0.54%) | 28.00 | 27.50 | 27.40 | 28.00 | 2 413 | 66 703 | ||
PPS (PEPEES) | 1.080 | -0.005 | (-0.46%) | 1.085 | 1.090 | 1.080 | 1.090 | 2 642 | 2 866 | ||
IMC (IMCOMPANY) | 8.02 | -0.66 | (-7.60%) | 8.68 | 8.80 | 8.02 | 8.80 | 3 240 | 27 466 | ||
AST (ASTARTA) | 27.20 | +0.20 | (+0.74%) | 27.00 | 27.00 | 26.80 | 27.40 | 9 233 | 249 151 | ||
KER (KERNEL) | 10.32 | -0.14 | (-1.34%) | 10.46 | 10.46 | 10.14 | 10.50 | 10 304 | 106 971 | ||
MAK (MAKARONPL) | 19.15 | +1.25 | (+6.98%) | 17.90 | 18.25 | 18.25 | 19.90 | 42 219 | 808 221 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus