Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-budownictwo
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BDX (BUDIMEX) | 17:00 | 713,40 | +0,20 | (+0,03%) | 713,20 | 715,20 | 703,40 | 723,40 | 20 855 | 14 842 822 | 58,418% |
  |
| PXM (POLIMEXMS) | 17:00 | 7,370 | -0,320 | (-4,16%) | 7,690 | 7,675 | 7,250 | 7,745 | 1 093 742 | 8 100 727 | 4,422% |
  |
| TOR (TORPOL) | 17:00 | 68,00 | 0,00 | (0,00%) | 68,00 | 68,00 | 67,70 | 68,60 | 32 632 | 2 220 939 | 5,225% |
  |
| MRB (MIRBUD) | 17:00 | 12,90 | +0,15 | (+1,18%) | 12,75 | 12,80 | 12,70 | 12,97 | 73 532 | 943 392 | 5,669% |
  |
| PBX (PEKABEX) | 17:00 | 8,90 | -0,09 | (-1,00%) | 8,99 | 9,03 | 8,89 | 9,05 | 76 433 | 684 780 | 0,535% |
  |
| ATR (ATREM) | 17:00 | 58,70 | -1,30 | (-2,17%) | 60,00 | 61,00 | 57,00 | 61,00 | 10 480 | 611 691 | 0,986% |
  |
| ELT (ELEKTROTI) | 17:04 | 66,50 | +0,85 | (+1,29%) | 65,65 | 65,65 | 65,65 | 67,10 | 8 511 | 565 239 | 2,979% |
  |
| INK (INSTALKRK) | 17:04 | 38,80 | -0,20 | (-0,51%) | 39,00 | 39,00 | 38,40 | 39,50 | 11 439 | 443 639 | 0,964% |
  |
| DCR (DECORA) | 16:39 | 77,90 | 0,00 | (0,00%) | 77,90 | 78,00 | 77,30 | 79,00 | 2 219 | 173 712 | 2,511% |
  |
| MDI (MDIENERGIA) | 17:00 | 2,25 | -0,07 | (-3,02%) | 2,32 | 2,34 | 2,23 | 2,34 | 62 030 | 140 437 | 0,105% |
  |
| FRO (FERRO) | 17:00 | 34,60 | +0,10 | (+0,29%) | 34,50 | 34,50 | 34,10 | 34,70 | 3 377 | 116 457 | 4,729% |
  |
| SEL (SELENAFM) | 17:00 | 52,20 | -0,20 | (-0,38%) | 52,40 | 52,20 | 51,20 | 53,20 | 1 920 | 100 407 | 1,686% |
  |
| MFO | 17:00 | 31,30 | -0,60 | (-1,88%) | 31,90 | 32,00 | 31,20 | 32,30 | 2 396 | 75 927 | 0,505% |
  |
| ZUE | 17:00 | 11,45 | -0,05 | (-0,43%) | 11,50 | 11,80 | 11,45 | 11,80 | 6 580 | 75 649 | 0,636% |
  |
| ERB (ERBUD) | 17:00 | 22,10 | 0,00 | (0,00%) | 22,10 | 22,10 | 22,10 | 22,25 | 2 704 | 59 850 | 0,785% |
  |
| EQU (EQUNICO) | 17:01 | 1,530 | -0,020 | (-1,29%) | 1,550 | 1,550 | 1,510 | 1,550 | 30 142 | 45 808 | 0,669% |
  |
| CPR (COMPREMUM) | 15:08 | 1,275 | -0,005 | (-0,39%) | 1,280 | 1,280 | 1,250 | 1,280 | 36 343 | 45 586 | 0,201% |
  |
| DEK (DEKPOL) | 15:24 | 73,40 | -0,40 | (-0,54%) | 73,80 | 73,00 | 71,80 | 73,80 | 547 | 39 815 | 0,574% |
  |
| MSZ (MOSTALZAB) | 17:00 | 6,26 | -0,01 | (-0,16%) | 6,27 | 6,22 | 6,22 | 6,36 | 5 060 | 31 798 | 1,293% |
  |
| PRM (PROCHEM) | 14:19 | 21,00 | -0,60 | (-2,78%) | 21,60 | 21,60 | 20,80 | 21,60 | 1 325 | 27 866 | 0,135% |
  |
| RPC (ROPCZYCE) | 16:21 | 25,40 | 0,00 | (0,00%) | 25,40 | 25,40 | 25,40 | 25,90 | 1 005 | 25 577 | 0,266% |
  |
| UNI (UNIBEP) | 16:29 | 13,56 | +0,04 | (+0,30%) | 13,52 | 13,50 | 13,26 | 13,56 | 1 861 | 24 905 | 1,493% |
  |
| SKA (SNIEZKA) | 13:43 | 84,60 | -1,60 | (-1,86%) | 86,20 | 86,20 | 84,60 | 86,20 | 270 | 22 937 | 2,717% |
  |
| MCR | 15:25 | 15,00 | +0,05 | (+0,33%) | 14,95 | 15,05 | 14,70 | 15,05 | 1 270 | 18 893 | 0,478% |
  |
| TSG (TESGAS) | 13:56 | 1,765 | -0,020 | (-1,12%) | 1,785 | 1,785 | 1,750 | 1,785 | 9 877 | 17 329 | 0,065% |
  |
| NVA (PANOVA) | 17:00 | 17,80 | 0,00 | (0,00%) | 17,80 | 17,70 | 17,70 | 17,80 | 586 | 10 410 | 0,595% |
  |
| PJP (PJPMAKRUM) | 17:00 | 22,50 | -0,50 | (-2,17%) | 23,00 | 22,80 | 22,50 | 22,80 | 402 | 9 094 | 0,207% |
  |
| HRS (HERKULES) | 09:57 | 1,375 | 0,000 | (0,00%) | 1,375 | 1,375 | 1,315 | 1,375 | 6 223 | 8 217 | 0,153% |
  |
| ENI (ENERGOINS) | 16:32 | 1,745 | -0,035 | (-1,97%) | 1,780 | 1,775 | 1,725 | 1,775 | 4 593 | 8 052 | 0,076% |
  |
| MSW (MOSTALWAR) | 15:32 | 3,34 | 0,00 | (0,00%) | 3,34 | 3,42 | 3,33 | 3,42 | 1 350 | 4 553 | 0,163% |
  |
| DBE (DBENERGY) | 10:02 | 9,10 | -0,02 | (-0,22%) | 9,12 | 9,12 | 9,10 | 9,12 | 174 | 1 584 | 0,055% |
  |
| ULM (ULMA) | 17:00 | 52,00 | -0,50 | (-0,95%) | 52,50 | 52,50 | 51,50 | 52,50 | 6 | 311 | 0,431% |
  |
| IZO (IZOLACJA) | 09:36 | 3,63 | 0,00 | (0,00%) | 3,63 | 3,60 | 3,60 | 3,63 | 59 | 214 | 0,030% |
  |
| RMK (REMAK) | 09:00 | 10,25 | 0,00 | (0,00%) | 10,25 | 10,25 | 10,25 | 10,25 | 7 | 72 | 0,096% |
  |
| MSP (MOSTALPLC) | 09:01 | 12,95 | 0,00 | (0,00%) | 12,95 | 12,95 | 12,95 | 12,95 | 1 | 13 | 0,085% |
  |
| LBT (LIBET) | 12:24 | 1,200 | 0,000 | (0,00%) | 1,200 | 1,200 | 1,200 | 1,200 | 10 | 12 | 0,065% |
  |
Biznesradar bez reklam? Sprawdź BR Plus