Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-budownictwo
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BDX (BUDIMEX) | 11:14 | 650,20 | -13,40 | (-2,02%) | 663,60 | 661,40 | 648,80 | 661,40 | 6 861 | 4 488 472 | 57,341% |
  |
| PXM (POLIMEXMS) | 11:13 | 7,650 | -0,310 | (-3,89%) | 7,960 | 7,840 | 7,580 | 7,840 | 450 034 | 3 458 081 | 4,806% |
  |
| MRB (MIRBUD) | 11:13 | 11,36 | -0,24 | (-2,07%) | 11,60 | 11,60 | 11,26 | 11,60 | 50 894 | 578 916 | 5,471% |
  |
| TOR (TORPOL) | 11:12 | 63,70 | -1,40 | (-2,15%) | 65,10 | 65,00 | 63,20 | 65,00 | 3 663 | 233 965 | 5,286% |
  |
| ATR (ATREM) | 11:13 | 46,20 | -0,30 | (-0,65%) | 46,50 | 46,00 | 44,40 | 46,20 | 3 535 | 161 247 | 0,827% |
  |
| DEK (DEKPOL) | 11:07 | 80,40 | -1,40 | (-1,71%) | 81,80 | 81,00 | 79,00 | 83,60 | 1 948 | 157 660 | 0,673% |
  |
| ELT (ELEKTROTI) | 10:54 | 49,50 | -0,40 | (-0,80%) | 49,90 | 49,90 | 48,75 | 49,90 | 2 759 | 136 646 | 2,424% |
  |
| PBX (PEKABEX) | 10:53 | 11,00 | -0,20 | (-1,79%) | 11,20 | 11,30 | 10,80 | 11,30 | 7 260 | 80 001 | 0,718% |
  |
| ZUE | 10:57 | 12,30 | 0,00 | (0,00%) | 12,30 | 12,15 | 11,85 | 12,30 | 5 075 | 61 189 | 0,734% |
  |
| EQU (EQUNICO) | 11:13 | 1,220 | -0,030 | (-2,40%) | 1,250 | 1,225 | 1,210 | 1,225 | 40 986 | 49 854 | 0,438% |
  |
| SEL (SELENAFM) | 11:05 | 54,20 | -0,60 | (-1,09%) | 54,80 | 54,20 | 53,80 | 54,80 | 892 | 48 409 | 1,903% |
  |
| MSZ (MOSTALZAB) | 11:07 | 5,93 | -0,05 | (-0,84%) | 5,98 | 5,91 | 5,85 | 5,95 | 7 981 | 47 091 | 1,294% |
  |
| CPR (COMPREMUM) | 09:53 | 1,160 | -0,010 | (-0,85%) | 1,170 | 1,170 | 1,140 | 1,170 | 36 708 | 42 192 | 0,195% |
  |
| RPC (ROPCZYCE) | 10:47 | 22,80 | +0,20 | (+0,88%) | 22,60 | 22,20 | 22,10 | 22,80 | 1 829 | 40 635 | 0,250% |
  |
| UNI (UNIBEP) | 11:05 | 15,80 | -0,30 | (-1,86%) | 16,10 | 16,00 | 15,70 | 16,00 | 2 402 | 37 902 | 1,872% |
  |
| MCR | 11:06 | 14,30 | -0,20 | (-1,38%) | 14,50 | 14,75 | 13,95 | 14,75 | 2 637 | 37 192 | 0,633% |
  |
| MSW (MOSTALWAR) | 11:07 | 6,88 | -0,10 | (-1,43%) | 6,98 | 6,92 | 6,84 | 6,98 | 3 756 | 25 855 | 0,366% |
  |
| DCR (DECORA) | 11:09 | 72,00 | -0,20 | (-0,28%) | 72,20 | 72,00 | 71,40 | 72,00 | 347 | 24 934 | 2,495% |
  |
| ERB (ERBUD) | 10:49 | 29,25 | -0,50 | (-1,68%) | 29,75 | 29,60 | 29,25 | 29,65 | 695 | 20 491 | 1,130% |
  |
| FRO (FERRO) | 10:39 | 30,50 | +0,20 | (+0,66%) | 30,30 | 30,80 | 30,10 | 30,80 | 592 | 17 999 | 4,510% |
  |
| MFO | 10:12 | 32,10 | 0,00 | (0,00%) | 32,10 | 32,10 | 31,10 | 32,10 | 527 | 16 612 | 0,539% |
  |
| NVA (PANOVA) | 11:10 | 15,25 | -0,35 | (-2,24%) | 15,60 | 15,35 | 15,25 | 15,35 | 1 032 | 15 796 | 0,561% |
  |
| INK (INSTALKRK) | 10:46 | 38,00 | -0,20 | (-0,52%) | 38,20 | 38,30 | 38,00 | 38,30 | 325 | 12 350 | 1,023% |
  |
| TSG (TESGAS) | 10:02 | 1,975 | 0,000 | (0,00%) | 1,975 | 2,010 | 1,975 | 2,010 | 820 | 1 633 | 0,079% |
  |
| MDI (MDIENERGIA) | 09:47 | 0,786 | 0,000 | (0,00%) | 0,786 | 0,786 | 0,786 | 0,798 | 1 604 | 1 261 | 0,039% |
  |
| SKA (SNIEZKA) | 09:06 | 83,20 | +2,00 | (+2,46%) | 81,20 | 81,20 | 81,20 | 83,20 | 10 | 820 | 2,803% |
  |
| PRM (PROCHEM) | 09:03 | 25,60 | +1,00 | (+4,07%) | 24,60 | 24,60 | 24,60 | 25,60 | 4 | 99 | 0,177% |
  |
| DBE (DBENERGY) | 09:00 | 9,00 | 0,00 | (0,00%) | 9,00 | 9,00 | 9,00 | 9,00 | 10 | 90 | 0,058% |
  |
| RMK (REMAK) | 09:00 | 11,80 | 0,00 | (0,00%) | 11,80 | 11,80 | 11,80 | 11,80 | 7 | 83 | 0,118% |
  |
| HRS (HERKULES) | 09:41 | 1,385 | +0,045 | (+3,36%) | 1,340 | 1,335 | 1,335 | 1,385 | 54 | 75 | 0,160% |
  |
| ULM (ULMA) | 09:01 | 62,50 | +2,50 | (+4,17%) | 60,00 | 62,50 | 62,50 | 62,50 | 1 | 63 | 0,557% |
  |
| ENI (ENERGOINS) | 10:02 | 2,340 | +0,030 | (+1,30%) | 2,310 | 2,350 | 2,300 | 2,350 | 26 | 61 | 0,110% |
  |
| IZO (IZOLACJA) | 09:01 | 4,17 | 0,00 | (0,00%) | 4,17 | 4,17 | 4,17 | 4,17 | 10 | 42 | 0,036% |
  |
| MSP (MOSTALPLC) | 09:01 | 14,75 | 0,00 | (0,00%) | 14,75 | 14,75 | 14,75 | 14,75 | 2 | 30 | 0,105% |
  |
| PJP (PJPMAKRUM) | 09:00 | 18,40 | -0,05 | (-0,27%) | 18,45 | 18,40 | 18,40 | 18,40 | 1 | 18 | 0,182% |
  |
| LBT (LIBET) | 09:00 | 1,375 | +0,010 | (+0,73%) | 1,365 | 1,375 | 1,375 | 1,375 | 10 | 14 | 0,087% |
  |
Biznesradar bez reklam? Sprawdź BR Plus