Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-budownictwo
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BDX (BUDIMEX) | 5 sty 17:00 | 636,60 | -5,00 | (-0,78%) | 641,60 | 641,40 | 633,40 | 645,00 | 25 388 | 16 171 784 | 55,348% |
  |
| PXM (POLIMEXMS) | 5 sty 17:03 | 8,170 | -0,100 | (-1,21%) | 8,270 | 8,290 | 8,120 | 8,560 | 1 493 908 | 12 465 142 | 5,004% |
  |
| TOR (TORPOL) | 5 sty 17:00 | 60,00 | -0,40 | (-0,66%) | 60,40 | 60,40 | 59,20 | 60,40 | 20 644 | 1 236 630 | 4,895% |
  |
| ELT (ELEKTROTI) | 5 sty 17:00 | 46,90 | -0,60 | (-1,26%) | 47,50 | 47,85 | 46,70 | 47,85 | 23 885 | 1 127 116 | 2,250% |
  |
| MRB (MIRBUD) | 5 sty 17:00 | 14,77 | +0,12 | (+0,82%) | 14,65 | 14,65 | 14,51 | 14,79 | 75 741 | 1 108 270 | 6,892% |
  |
| ATR (ATREM) | 5 sty 17:00 | 61,40 | +2,20 | (+3,72%) | 59,20 | 59,60 | 58,20 | 61,80 | 16 282 | 974 917 | 1,095% |
  |
| SEL (SELENAFM) | 5 sty 17:00 | 60,40 | +1,20 | (+2,03%) | 59,20 | 60,40 | 58,20 | 63,00 | 12 960 | 781 085 | 2,072% |
  |
| PBX (PEKABEX) | 5 sty 17:02 | 12,00 | -0,10 | (-0,83%) | 12,10 | 12,25 | 11,80 | 12,50 | 52 047 | 623 845 | 0,774% |
  |
| DEK (DEKPOL) | 5 sty 17:00 | 92,00 | -0,80 | (-0,86%) | 92,80 | 92,00 | 88,20 | 94,00 | 5 158 | 477 692 | 0,764% |
  |
| FRO (FERRO) | 5 sty 17:00 | 30,30 | +0,90 | (+3,06%) | 29,40 | 29,50 | 29,40 | 30,50 | 15 062 | 452 317 | 4,397% |
  |
| MSZ (MOSTALZAB) | 5 sty 17:00 | 6,36 | -0,04 | (-0,63%) | 6,40 | 6,40 | 6,30 | 6,40 | 56 091 | 355 075 | 1,378% |
  |
| DCR (DECORA) | 5 sty 17:00 | 77,00 | +2,00 | (+2,67%) | 75,00 | 75,80 | 72,20 | 77,00 | 3 973 | 300 276 | 2,635% |
  |
| MFO | 5 sty 17:00 | 38,20 | -0,60 | (-1,55%) | 38,80 | 38,60 | 37,00 | 38,70 | 6 496 | 248 818 | 0,654% |
  |
| ERB (ERBUD) | 5 sty 17:00 | 27,50 | -0,75 | (-2,65%) | 28,25 | 28,50 | 25,75 | 28,50 | 7 345 | 201 629 | 1,037% |
  |
| UNI (UNIBEP) | 5 sty 16:35 | 14,90 | +0,35 | (+2,41%) | 14,55 | 14,95 | 14,80 | 15,50 | 12 163 | 182 600 | 1,722% |
  |
| CPR (COMPREMUM) | 5 sty 17:01 | 1,200 | -0,030 | (-2,44%) | 1,230 | 1,230 | 1,190 | 1,240 | 119 072 | 143 811 | 0,200% |
  |
| ZUE | 5 sty 17:00 | 12,60 | +0,05 | (+0,40%) | 12,55 | 12,55 | 12,30 | 12,65 | 10 391 | 130 028 | 0,743% |
  |
| MSW (MOSTALWAR) | 5 sty 17:00 | 8,18 | 0,00 | (0,00%) | 8,18 | 8,18 | 7,98 | 8,36 | 15 767 | 128 884 | 0,423% |
  |
| INK (INSTALKRK) | 5 sty 17:00 | 37,40 | +0,70 | (+1,91%) | 36,70 | 36,70 | 36,70 | 37,90 | 2 671 | 100 523 | 0,987% |
  |
| MSP (MOSTALPLC) | 5 sty 15:34 | 14,90 | +0,55 | (+3,83%) | 14,35 | 14,10 | 14,10 | 15,20 | 6 628 | 97 099 | 0,104% |
  |
| MCR | 5 sty 16:48 | 21,10 | -0,20 | (-0,94%) | 21,30 | 21,30 | 21,10 | 21,40 | 3 397 | 72 130 | 0,940% |
  |
| ENI (ENERGOINS) | 5 sty 16:20 | 2,590 | -0,010 | (-0,38%) | 2,600 | 2,610 | 2,510 | 2,610 | 24 901 | 63 907 | 0,119% |
  |
| SKA (SNIEZKA) | 5 sty 16:49 | 85,80 | +0,60 | (+0,70%) | 85,20 | 85,80 | 85,80 | 86,40 | 624 | 53 644 | 2,926% |
  |
| PJP (PJPMAKRUM) | 5 sty 16:43 | 16,10 | +0,10 | (+0,63%) | 16,00 | 15,95 | 15,80 | 16,15 | 2 437 | 38 986 | 0,157% |
  |
| LBT (LIBET) | 5 sty 16:49 | 1,500 | +0,010 | (+0,67%) | 1,490 | 1,490 | 1,475 | 1,510 | 24 659 | 36 784 | 0,094% |
  |
| TSG (TESGAS) | 5 sty 16:39 | 2,03 | +0,04 | (+2,01%) | 1,99 | 1,99 | 1,98 | 2,04 | 13 077 | 26 131 | 0,079% |
  |
| RPC (ROPCZYCE) | 5 sty 15:42 | 23,80 | +0,20 | (+0,85%) | 23,60 | 23,60 | 23,60 | 23,80 | 918 | 21 710 | 0,265% |
  |
| HRS (HERKULES) | 5 sty 16:42 | 1,340 | -0,030 | (-2,19%) | 1,370 | 1,365 | 1,300 | 1,365 | 14 679 | 19 397 | 0,158% |
  |
| NVA (PANOVA) | 5 sty 16:41 | 16,20 | +0,20 | (+1,25%) | 16,00 | 16,10 | 16,00 | 16,20 | 1 076 | 17 332 | 0,575% |
  |
| DBE (DBENERGY) | 5 sty 16:12 | 9,86 | +0,18 | (+1,86%) | 9,68 | 9,68 | 9,30 | 9,90 | 1 337 | 12 941 | 0,063% |
  |
| EQU (EQUNICO) | 5 sty 14:28 | 0,944 | +0,014 | (+1,51%) | 0,930 | 0,930 | 0,908 | 0,950 | 13 019 | 12 129 | 0,335% |
  |
| MDI (MDIENERGIA) | 5 sty 16:49 | 0,830 | +0,046 | (+5,87%) | 0,784 | 0,808 | 0,800 | 0,888 | 13 425 | 11 595 | 0,041% |
  |
| PRM (PROCHEM) | 5 sty 16:35 | 23,00 | +0,50 | (+2,22%) | 22,50 | 23,10 | 22,10 | 23,10 | 385 | 8 804 | 0,157% |
  |
| RMK (REMAK) | 5 sty 17:02 | 11,25 | -0,35 | (-3,02%) | 11,60 | 11,60 | 11,20 | 11,85 | 381 | 4 342 | 0,112% |
  |
| ULM (ULMA) | 5 sty 09:00 | 65,00 | +0,50 | (+0,78%) | 64,50 | 65,00 | 65,00 | 65,00 | 44 | 2 860 | 0,572% |
  |
| IZO (IZOLACJA) | 5 sty 10:16 | 3,95 | +0,10 | (+2,60%) | 3,85 | 3,85 | 3,85 | 3,95 | 374 | 1 459 | 0,034% |
  |
Biznesradar bez reklam? Sprawdź BR Plus