Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-budownictwo Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
BDX (BUDIMEX) | 602.00 | +8.50 | (+1.43%) | 593.50 | 600.00 | 594.50 | 608.50 | 41 271 | 24 853 438 | 60.552% | ||
MRB (MIRBUD) | 12.36 | -0.26 | (-2.06%) | 12.62 | 12.70 | 12.26 | 12.80 | 178 508 | 2 214 684 | 4.887% | ||
ELT (ELEKTROTI) | 33.20 | +1.60 | (+5.06%) | 31.60 | 31.60 | 31.30 | 33.20 | 61 221 | 1 971 154 | 1.662% | ||
TOR (TORPOL) | 36.70 | -0.50 | (-1.34%) | 37.20 | 37.35 | 36.20 | 37.80 | 46 435 | 1 730 372 | 3.791% | ||
PXM (POLIMEXMS) | 2.750 | -0.092 | (-3.24%) | 2.842 | 2.860 | 2.704 | 2.860 | 206 788 | 572 169 | 1.866% | ||
MSZ (MOSTALZAB) | 4.610 | -0.010 | (-0.22%) | 4.620 | 4.625 | 4.555 | 4.650 | 118 202 | 543 479 | 1.47% | ||
SEL (SELENAFM) | 41.30 | -0.10 | (-0.24%) | 41.40 | 41.40 | 40.30 | 42.40 | 9 800 | 409 504 | 1.639% | ||
DEK (DEKPOL) | 47.40 | +0.20 | (+0.42%) | 47.20 | 47.00 | 46.80 | 47.40 | 6 137 | 290 347 | 0.455% | ||
PBX (PEKABEX) | 20.10 | -0.50 | (-2.43%) | 20.60 | 20.60 | 20.00 | 20.60 | 9 744 | 198 593 | 1.487% | ||
DCR (DECORA) | 60.20 | +0.40 | (+0.67%) | 59.80 | 60.00 | 59.20 | 61.40 | 2 868 | 173 904 | 2.361% | ||
SKA (SNIEZKA) | 76.80 | -1.20 | (-1.54%) | 78.00 | 78.00 | 76.60 | 78.00 | 1 744 | 134 844 | 3.03% | ||
MFO | 28.50 | -0.90 | (-3.06%) | 29.40 | 29.80 | 27.70 | 30.50 | 4 590 | 134 211 | 0.564% | ||
LBT (LIBET) | 1.66 | +0.03 | (+1.84%) | 1.63 | 1.63 | 1.62 | 1.67 | 74 249 | 122 440 | 0.133% | ||
FRO (FERRO) | 35.00 | -0.30 | (-0.85%) | 35.30 | 35.10 | 34.00 | 35.30 | 3 330 | 116 524 | 5.875% | ||
ULM (ULMA) | 74.00 | +2.00 | (+2.78%) | 72.00 | 72.00 | 72.00 | 74.50 | 1 323 | 97 238 | 0.753% | ||
ERB (ERBUD) | 33.60 | +1.10 | (+3.38%) | 32.50 | 33.00 | 32.40 | 33.90 | 2 546 | 84 207 | 1.466% | ||
RFK (RAFAKO) | 0.681 | 0.000 | (0.00%) | 0.681 | 0.681 | 0.673 | 0.681 | 97 172 | 65 964 | 0.485% | ||
MDI (MDIENERGIA) | 1.505 | +0.025 | (+1.69%) | 1.480 | 1.475 | 1.470 | 1.580 | 42 296 | 64 852 | 0.086% | ||
MCR (MERCOR) | 24.20 | -0.50 | (-2.02%) | 24.70 | 24.70 | 24.20 | 24.70 | 2 018 | 49 297 | 1.287% | ||
ZUE | 9.98 | 0.00 | (0.00%) | 9.98 | 10.10 | 9.98 | 10.10 | 4 128 | 41 331 | 0.681% | ||
ATR (ATREM) | 11.25 | -0.15 | (-1.32%) | 11.40 | 11.60 | 11.00 | 11.60 | 3 624 | 40 517 | 0.187% | ||
PJP (PJPMAKRUM) | 16.95 | -0.50 | (-2.87%) | 17.45 | 17.85 | 16.50 | 17.85 | 2 287 | 38 443 | 0.275% | ||
UNI (UNIBEP) | 9.20 | -0.06 | (-0.65%) | 9.26 | 9.36 | 9.20 | 9.36 | 2 824 | 26 171 | 1.001% | ||
PRM (PROCHEM) | 29.20 | -0.40 | (-1.35%) | 29.60 | 29.60 | 28.60 | 29.60 | 891 | 25 548 | 0.231% | ||
IZO (IZOLACJA) | 3.66 | -0.03 | (-0.81%) | 3.69 | 3.70 | 3.61 | 3.76 | 5 911 | 21 845 | 0.044% | ||
CPR (COMPREMUM) | 2.11 | +0.03 | (+1.44%) | 2.08 | 2.13 | 2.07 | 2.13 | 7 356 | 15 333 | 0.382% | ||
RMK (REMAK) | 13.60 | +0.05 | (+0.37%) | 13.55 | 13.70 | 13.20 | 13.70 | 1 049 | 13 911 | 0.135% | ||
RPC (ROPCZYCE) | 24.30 | 0.00 | (0.00%) | 24.30 | 24.30 | 24.30 | 24.30 | 547 | 13 292 | 0.32% | ||
DBE (DBENERGY) | 9.20 | -0.04 | (-0.43%) | 9.24 | 9.20 | 9.16 | 9.20 | 1 326 | 12 198 | 0.068% | ||
RES (RESBUD) | 0.410 | +0.004 | (+0.99%) | 0.406 | 0.408 | 0.398 | 0.410 | 24 000 | 9 645 | 0.174% | ||
ENI (ENERGOINS) | 1.586 | +0.006 | (+0.38%) | 1.580 | 1.608 | 1.520 | 1.610 | 5 433 | 8 382 | 0.084% | ||
INK (INSTALKRK) | 41.00 | +0.90 | (+2.24%) | 40.10 | 41.00 | 41.00 | 41.00 | 170 | 6 970 | 1.268% | ||
TSG (TESGAS) | 2.85 | 0.00 | (0.00%) | 2.85 | 2.89 | 2.84 | 2.89 | 2 405 | 6 846 | 0.114% | ||
MSW (MOSTALWAR) | 5.92 | -0.18 | (-2.95%) | 6.10 | 6.10 | 5.90 | 6.10 | 1 121 | 6 727 | 0.354% | ||
NVA (PANOVA) | 17.60 | +0.10 | (+0.57%) | 17.50 | 17.65 | 17.10 | 17.65 | 237 | 4 067 | 0.723% | ||
MSP (MOSTALPLC) | 13.55 | -0.25 | (-1.81%) | 13.80 | 13.85 | 13.50 | 13.85 | 125 | 1 693 | 0.11% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus