Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-budownictwo
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BDX (BUDIMEX) | 14 kwi 17:02 | 763,60 | +14,60 | (+1,95%) | 749,00 | 751,80 | 748,00 | 766,20 | 19 726 | 14 967 275 | 60,187% |
  |
| PXM (POLIMEXMS) | 14 kwi 17:02 | 9,530 | -0,035 | (-0,37%) | 9,565 | 9,660 | 9,400 | 9,790 | 895 023 | 8 550 370 | 5,380% |
  |
| ATR (ATREM) | 14 kwi 17:04 | 58,80 | +2,10 | (+3,70%) | 56,70 | 57,20 | 56,20 | 59,90 | 52 147 | 3 047 885 | 0,951% |
  |
| TOR (TORPOL) | 14 kwi 17:03 | 69,60 | -2,40 | (-3,33%) | 72,00 | 72,00 | 69,60 | 72,80 | 31 970 | 2 264 406 | 5,148% |
  |
| MSZ (MOSTALZAB) | 14 kwi 17:00 | 6,61 | -0,33 | (-4,76%) | 6,94 | 6,50 | 6,40 | 6,68 | 253 276 | 1 658 176 | 1,298% |
  |
| ELT (ELEKTROTI) | 14 kwi 17:02 | 51,65 | +0,70 | (+1,37%) | 50,95 | 51,20 | 51,00 | 53,65 | 30 366 | 1 583 248 | 2,240% |
  |
| MRB (MIRBUD) | 14 kwi 17:00 | 12,04 | +0,19 | (+1,60%) | 11,85 | 12,06 | 11,91 | 12,20 | 125 239 | 1 508 943 | 5,093% |
  |
| ZUE | 14 kwi 17:04 | 13,75 | +0,20 | (+1,48%) | 13,55 | 13,55 | 13,50 | 13,90 | 68 689 | 944 969 | 0,735% |
  |
| ENI (ENERGOINS) | 14 kwi 17:02 | 2,510 | +0,130 | (+5,46%) | 2,380 | 2,380 | 2,330 | 2,680 | 314 520 | 798 859 | 0,105% |
  |
| CPR (COMPREMUM) | 14 kwi 17:01 | 1,280 | +0,150 | (+13,27%) | 1,130 | 1,125 | 1,100 | 1,290 | 522 345 | 630 971 | 0,194% |
  |
| SEL (SELENAFM) | 14 kwi 17:03 | 49,70 | +2,00 | (+4,19%) | 47,70 | 47,50 | 47,10 | 51,00 | 10 879 | 524 669 | 1,545% |
  |
| UNI (UNIBEP) | 14 kwi 17:00 | 15,06 | -0,32 | (-2,08%) | 15,38 | 15,30 | 15,06 | 15,46 | 20 945 | 321 051 | 1,587% |
  |
| FRO (FERRO) | 14 kwi 17:01 | 29,50 | +0,70 | (+2,43%) | 28,80 | 29,00 | 28,90 | 29,90 | 9 546 | 279 893 | 3,881% |
  |
| PBX (PEKABEX) | 14 kwi 17:00 | 10,10 | +0,12 | (+1,20%) | 9,98 | 9,99 | 9,99 | 10,50 | 16 014 | 164 607 | 0,592% |
  |
| DEK (DEKPOL) | 14 kwi 16:39 | 81,60 | -0,80 | (-0,97%) | 82,40 | 81,80 | 80,40 | 82,00 | 1 924 | 156 622 | 0,614% |
  |
| MCR | 14 kwi 17:00 | 12,35 | +0,30 | (+2,49%) | 12,05 | 12,15 | 11,85 | 12,50 | 6 735 | 83 460 | 0,379% |
  |
| RMK (REMAK) | 14 kwi 17:00 | 11,95 | +0,10 | (+0,84%) | 11,85 | 11,85 | 11,50 | 12,20 | 6 412 | 76 929 | 0,107% |
  |
| ERB (ERBUD) | 14 kwi 16:46 | 28,30 | 0,00 | (0,00%) | 28,30 | 28,35 | 27,90 | 28,35 | 2 612 | 73 680 | 0,968% |
  |
| MFO | 14 kwi 17:00 | 34,10 | +1,50 | (+4,60%) | 32,60 | 32,70 | 32,60 | 34,20 | 1 892 | 63 872 | 0,529% |
  |
| DCR (DECORA) | 14 kwi 16:49 | 74,50 | +0,90 | (+1,22%) | 73,60 | 73,70 | 73,70 | 74,60 | 808 | 60 018 | 2,311% |
  |
| HRS (HERKULES) | 14 kwi 17:00 | 1,305 | +0,015 | (+1,16%) | 1,290 | 1,310 | 1,305 | 1,340 | 20 973 | 27 817 | 0,140% |
  |
| NVA (PANOVA) | 14 kwi 16:40 | 15,05 | -0,10 | (-0,66%) | 15,15 | 15,20 | 15,05 | 15,30 | 1 470 | 22 336 | 0,484% |
  |
| INK (INSTALKRK) | 14 kwi 15:00 | 38,50 | +0,30 | (+0,79%) | 38,20 | 38,40 | 38,30 | 38,80 | 558 | 21 482 | 0,921% |
  |
| MSW (MOSTALWAR) | 14 kwi 17:00 | 6,18 | +0,02 | (+0,32%) | 6,16 | 6,16 | 6,12 | 6,20 | 3 133 | 19 315 | 0,290% |
  |
| SKA (SNIEZKA) | 14 kwi 16:48 | 82,80 | +1,20 | (+1,47%) | 81,60 | 81,60 | 81,60 | 83,00 | 149 | 12 318 | 2,560% |
  |
| ULM (ULMA) | 14 kwi 11:32 | 62,00 | +0,50 | (+0,81%) | 61,50 | 62,50 | 61,00 | 62,50 | 132 | 8 055 | 0,495% |
  |
| PJP (PJPMAKRUM) | 14 kwi 17:00 | 18,00 | 0,00 | (0,00%) | 18,00 | 18,00 | 18,00 | 18,25 | 368 | 6 678 | 0,159% |
  |
| MSP (MOSTALPLC) | 14 kwi 15:26 | 14,70 | +0,10 | (+0,68%) | 14,60 | 14,70 | 14,60 | 14,70 | 376 | 5 510 | 0,093% |
  |
| DBE (DBENERGY) | 14 kwi 16:30 | 10,50 | +0,10 | (+0,96%) | 10,40 | 10,60 | 10,00 | 10,60 | 482 | 5 021 | 0,061% |
  |
| EQU (EQUNICO) | 14 kwi 16:46 | 1,205 | +0,010 | (+0,84%) | 1,195 | 1,175 | 1,175 | 1,205 | 4 163 | 4 914 | 0,380% |
  |
| MDI (MDIENERGIA) | 14 kwi 16:43 | 0,740 | 0,000 | (0,00%) | 0,740 | 0,768 | 0,740 | 0,768 | 4 500 | 3 330 | 0,033% |
  |
| TSG (TESGAS) | 14 kwi 16:39 | 2,03 | -0,04 | (-1,93%) | 2,07 | 2,06 | 2,03 | 2,06 | 1 535 | 3 121 | 0,072% |
  |
| RPC (ROPCZYCE) | 14 kwi 15:08 | 21,70 | -0,20 | (-0,91%) | 21,90 | 22,00 | 21,70 | 22,00 | 120 | 2 621 | 0,219% |
  |
| LBT (LIBET) | 14 kwi 17:00 | 1,200 | -0,020 | (-1,64%) | 1,220 | 1,240 | 1,200 | 1,240 | 1 581 | 1 911 | 0,062% |
  |
| PRM (PROCHEM) | 14 kwi 15:59 | 25,00 | 0,00 | (0,00%) | 25,00 | 25,00 | 25,00 | 25,00 | 6 | 150 | 0,155% |
  |
| IZO (IZOLACJA) | 14 kwi 17:00 | 4,09 | 0,00 | (0,00%) | 4,09 | 4,09 | 4,08 | 4,09 | 15 | 61 | 0,032% |
  |
Biznesradar bez reklam? Sprawdź BR Plus