Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-budownictwo
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PXM (POLIMEXMS) | 10:20 | 8,400 | +0,130 | (+1,57%) | 8,270 | 8,290 | 8,270 | 8,400 | 280 022 | 2 337 718 | 5,059% |
  |
| BDX (BUDIMEX) | 10:20 | 637,40 | -4,20 | (-0,65%) | 641,60 | 641,40 | 634,80 | 645,00 | 2 644 | 1 692 914 | 55,635% |
  |
| MRB (MIRBUD) | 10:18 | 14,52 | -0,13 | (-0,89%) | 14,65 | 14,65 | 14,51 | 14,79 | 39 062 | 572 027 | 6,798% |
  |
| ELT (ELEKTROTI) | 10:20 | 47,00 | -0,50 | (-1,05%) | 47,50 | 47,85 | 46,90 | 47,85 | 11 172 | 529 160 | 2,270% |
  |
| TOR (TORPOL) | 10:18 | 59,40 | -1,00 | (-1,66%) | 60,40 | 60,40 | 59,20 | 60,40 | 8 483 | 509 918 | 4,896% |
  |
| ATR (ATREM) | 10:18 | 58,20 | -1,00 | (-1,69%) | 59,20 | 59,60 | 58,20 | 59,60 | 3 933 | 232 134 | 1,058% |
  |
| DEK (DEKPOL) | 10:16 | 93,80 | +1,00 | (+1,08%) | 92,80 | 92,00 | 92,00 | 93,80 | 2 244 | 208 692 | 0,762% |
  |
| MFO | 10:11 | 38,20 | -0,60 | (-1,55%) | 38,80 | 38,60 | 37,00 | 38,70 | 4 977 | 190 500 | 0,658% |
  |
| MSZ (MOSTALZAB) | 10:11 | 6,32 | -0,08 | (-1,25%) | 6,40 | 6,40 | 6,30 | 6,40 | 26 615 | 168 512 | 1,380% |
  |
| SEL (SELENAFM) | 10:19 | 59,80 | +0,60 | (+1,01%) | 59,20 | 60,40 | 59,00 | 60,40 | 2 613 | 155 882 | 2,048% |
  |
| ERB (ERBUD) | 10:20 | 27,20 | -1,05 | (-3,72%) | 28,25 | 28,50 | 25,75 | 28,50 | 3 617 | 99 441 | 1,060% |
  |
| UNI (UNIBEP) | 10:17 | 15,30 | +0,75 | (+5,15%) | 14,55 | 14,95 | 14,90 | 15,50 | 6 612 | 99 441 | 1,719% |
  |
| FRO (FERRO) | 10:16 | 29,60 | +0,20 | (+0,68%) | 29,40 | 29,50 | 29,40 | 29,70 | 3 101 | 91 545 | 4,274% |
  |
| DCR (DECORA) | 10:15 | 75,20 | +0,20 | (+0,27%) | 75,00 | 75,80 | 72,20 | 76,00 | 942 | 70 304 | 2,582% |
  |
| ZUE | 10:17 | 12,50 | -0,05 | (-0,40%) | 12,55 | 12,55 | 12,45 | 12,65 | 4 248 | 53 210 | 0,733% |
  |
| MSW (MOSTALWAR) | 10:10 | 8,18 | 0,00 | (0,00%) | 8,18 | 8,18 | 8,18 | 8,36 | 5 457 | 45 036 | 0,422% |
  |
| CPR (COMPREMUM) | 10:08 | 1,220 | -0,010 | (-0,81%) | 1,230 | 1,230 | 1,210 | 1,230 | 36 085 | 44 107 | 0,203% |
  |
| ENI (ENERGOINS) | 09:53 | 2,590 | -0,010 | (-0,38%) | 2,600 | 2,610 | 2,510 | 2,610 | 15 328 | 39 423 | 0,120% |
  |
| PBX (PEKABEX) | 10:20 | 12,15 | +0,05 | (+0,41%) | 12,10 | 12,25 | 12,10 | 12,50 | 3 047 | 37 385 | 0,786% |
  |
| MCR | 09:50 | 21,20 | -0,10 | (-0,47%) | 21,30 | 21,30 | 21,20 | 21,30 | 1 145 | 24 309 | 0,944% |
  |
| INK (INSTALKRK) | 10:15 | 37,50 | +0,80 | (+2,18%) | 36,70 | 36,70 | 36,70 | 37,80 | 626 | 23 495 | 0,964% |
  |
| PJP (PJPMAKRUM) | 10:06 | 16,00 | 0,00 | (0,00%) | 16,00 | 15,95 | 15,95 | 16,10 | 1 384 | 22 141 | 0,155% |
  |
| NVA (PANOVA) | 09:37 | 16,20 | +0,20 | (+1,25%) | 16,00 | 16,10 | 16,00 | 16,20 | 968 | 15 582 | 0,569% |
  |
| SKA (SNIEZKA) | 10:03 | 85,80 | +0,60 | (+0,70%) | 85,20 | 85,80 | 85,80 | 86,00 | 159 | 13 652 | 2,912% |
  |
| TSG (TESGAS) | 10:07 | 1,980 | -0,010 | (-0,50%) | 1,990 | 1,990 | 1,980 | 1,990 | 2 412 | 4 783 | 0,077% |
  |
| DBE (DBENERGY) | 10:14 | 9,30 | -0,38 | (-3,93%) | 9,68 | 9,68 | 9,30 | 9,68 | 322 | 3 007 | 0,061% |
  |
| EQU (EQUNICO) | 10:01 | 0,930 | 0,000 | (0,00%) | 0,930 | 0,930 | 0,920 | 0,930 | 3 209 | 2 973 | 0,328% |
  |
| ULM (ULMA) | 09:00 | 65,00 | +0,50 | (+0,78%) | 64,50 | 65,00 | 65,00 | 65,00 | 44 | 2 860 | 0,569% |
  |
| MSP (MOSTALPLC) | 09:30 | 14,30 | -0,05 | (-0,35%) | 14,35 | 14,10 | 14,10 | 14,30 | 171 | 2 445 | 0,098% |
  |
| HRS (HERKULES) | 10:11 | 1,325 | -0,045 | (-3,28%) | 1,370 | 1,365 | 1,325 | 1,365 | 1 233 | 1 666 | 0,161% |
  |
| IZO (IZOLACJA) | 10:16 | 3,95 | +0,10 | (+2,60%) | 3,85 | 3,85 | 3,85 | 3,95 | 374 | 1 459 | 0,033% |
  |
| RMK (REMAK) | 09:53 | 11,85 | +0,25 | (+2,16%) | 11,60 | 11,60 | 11,60 | 11,85 | 88 | 1 031 | 0,114% |
  |
| LBT (LIBET) | 09:57 | 1,490 | 0,000 | (0,00%) | 1,490 | 1,490 | 1,475 | 1,490 | 605 | 894 | 0,093% |
  |
| PRM (PROCHEM) | 09:17 | 22,10 | -0,40 | (-1,78%) | 22,50 | 23,10 | 22,10 | 23,10 | 34 | 777 | 0,157% |
  |
| RPC (ROPCZYCE) | 10:08 | 23,60 | 0,00 | (0,00%) | 23,60 | 23,60 | 23,60 | 23,60 | 12 | 283 | 0,262% |
  |
| MDI (MDIENERGIA) | 10:03 | 0,818 | +0,034 | (+4,34%) | 0,784 | 0,808 | 0,800 | 0,818 | 92 | 74 | 0,040% |
  |
Biznesradar bez reklam? Sprawdź BR Plus