Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-budownictwo
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MDI (MDIENERGIA) | 10:26 | 2,180 | +0,480 | (+28,24%) | 1,700 | 1,670 | 1,560 | 2,180 | 669 091 | 1 293 777 | 0,081% |
  |
| PXM (POLIMEXMS) | 10:25 | 7,850 | -0,255 | (-3,15%) | 8,105 | 8,080 | 7,770 | 8,080 | 425 395 | 3 360 367 | 4,861% |
  |
| MRB (MIRBUD) | 10:25 | 10,07 | -0,08 | (-0,79%) | 10,15 | 10,17 | 10,00 | 10,24 | 76 511 | 773 377 | 4,634% |
  |
| EQU (EQUNICO) | 09:58 | 1,130 | -0,015 | (-1,31%) | 1,145 | 1,150 | 1,080 | 1,150 | 26 100 | 28 789 | 0,394% |
  |
| BDX (BUDIMEX) | 10:26 | 674,40 | -8,80 | (-1,29%) | 683,20 | 700,00 | 673,00 | 701,20 | 9 938 | 6 803 586 | 58,606% |
  |
| PBX (PEKABEX) | 09:48 | 8,95 | +0,35 | (+4,07%) | 8,60 | 8,70 | 8,70 | 9,00 | 7 373 | 65 922 | 0,563% |
  |
| ELT (ELEKTROTI) | 10:25 | 59,20 | -1,25 | (-2,07%) | 60,45 | 60,45 | 56,40 | 60,45 | 5 932 | 347 564 | 2,813% |
  |
| TSG (TESGAS) | 10:02 | 1,900 | -0,060 | (-3,06%) | 1,960 | 1,960 | 1,900 | 1,960 | 5 501 | 10 502 | 0,074% |
  |
| CPR (COMPREMUM) | 10:00 | 1,125 | +0,030 | (+2,74%) | 1,095 | 1,100 | 1,075 | 1,125 | 5 058 | 5 494 | 0,182% |
  |
| HRS (HERKULES) | 10:24 | 1,410 | -0,040 | (-2,76%) | 1,450 | 1,450 | 1,410 | 1,450 | 4 241 | 6 018 | 0,166% |
  |
| ZUE | 09:46 | 12,75 | -0,20 | (-1,54%) | 12,95 | 12,95 | 12,75 | 13,10 | 3 260 | 41 717 | 0,755% |
  |
| ATR (ATREM) | 10:23 | 61,50 | -1,10 | (-1,76%) | 62,60 | 62,80 | 60,00 | 62,80 | 3 142 | 192 445 | 1,089% |
  |
| SEL (SELENAFM) | 10:25 | 48,00 | -1,10 | (-2,24%) | 49,10 | 48,20 | 47,10 | 49,10 | 2 326 | 111 162 | 1,663% |
  |
| UNI (UNIBEP) | 10:24 | 13,88 | -0,22 | (-1,56%) | 14,10 | 14,06 | 13,88 | 14,06 | 2 013 | 27 985 | 1,617% |
  |
| MSW (MOSTALWAR) | 10:22 | 4,24 | -0,02 | (-0,47%) | 4,26 | 4,16 | 4,16 | 4,24 | 1 922 | 8 037 | 0,213% |
  |
| MSZ (MOSTALZAB) | 10:16 | 6,49 | -0,04 | (-0,61%) | 6,53 | 6,53 | 6,45 | 6,53 | 1 918 | 12 398 | 1,397% |
  |
| TOR (TORPOL) | 10:23 | 69,90 | -0,10 | (-0,14%) | 70,00 | 69,60 | 69,20 | 70,50 | 1 019 | 71 294 | 5,585% |
  |
| LBT (LIBET) | 09:00 | 1,330 | 0,000 | (0,00%) | 1,330 | 1,330 | 1,330 | 1,330 | 1 017 | 1 353 | 0,075% |
  |
| NVA (PANOVA) | 10:09 | 16,00 | +0,05 | (+0,31%) | 15,95 | 15,95 | 15,95 | 16,00 | 736 | 11 770 | 0,560% |
  |
| DEK (DEKPOL) | 10:23 | 73,60 | +1,00 | (+1,38%) | 72,60 | 73,00 | 72,60 | 73,60 | 649 | 47 275 | 0,597% |
  |
| FRO (FERRO) | 10:15 | 29,00 | +0,20 | (+0,69%) | 28,80 | 28,90 | 28,70 | 29,00 | 645 | 18 639 | 4,148% |
  |
| DCR (DECORA) | 10:21 | 74,20 | -0,10 | (-0,13%) | 74,30 | 74,50 | 74,10 | 74,50 | 628 | 46 739 | 2,522% |
  |
| MCR | 09:50 | 14,35 | -0,10 | (-0,69%) | 14,45 | 14,25 | 14,25 | 14,35 | 502 | 7 154 | 0,477% |
  |
| ERB (ERBUD) | 09:58 | 25,40 | +0,25 | (+0,99%) | 25,15 | 25,10 | 25,10 | 25,40 | 383 | 9 643 | 0,936% |
  |
| MFO | 10:01 | 32,30 | +0,30 | (+0,94%) | 32,00 | 32,90 | 31,80 | 32,90 | 261 | 8 514 | 0,557% |
  |
| DBE (DBENERGY) | 14 maj 17:00 | 9,30 | +0,10 | (+1,09%) | 9,20 | 9,30 | 9,20 | 9,30 | 229 | 2 130 | 0,059% |
  |
| MSP (MOSTALPLC) | 10:24 | 13,10 | +0,05 | (+0,38%) | 13,05 | 12,90 | 12,90 | 13,10 | 175 | 2 263 | 0,089% |
  |
| SKA (SNIEZKA) | 09:57 | 87,00 | +1,40 | (+1,64%) | 85,60 | 86,80 | 86,80 | 87,00 | 143 | 12 416 | 2,928% |
  |
| ENI (ENERGOINS) | 09:25 | 2,210 | 0,000 | (0,00%) | 2,210 | 2,220 | 2,210 | 2,220 | 100 | 222 | 0,101% |
  |
| INK (INSTALKRK) | 10:16 | 37,90 | 0,00 | (0,00%) | 37,90 | 37,90 | 37,90 | 37,90 | 20 | 758 | 0,989% |
  |
| RPC (ROPCZYCE) | 09:58 | 22,30 | -0,20 | (-0,89%) | 22,50 | 22,30 | 22,30 | 22,30 | 16 | 357 | 0,248% |
  |
| IZO (IZOLACJA) | 09:43 | 3,88 | +0,20 | (+5,43%) | 3,68 | 3,88 | 3,65 | 3,88 | 10 | 38 | 0,033% |
  |
| RMK (REMAK) | 09:00 | 10,60 | +0,45 | (+4,43%) | 10,15 | 10,60 | 10,60 | 10,60 | 7 | 74 | 0,104% |
  |
| PRM (PROCHEM) | 09:00 | 24,10 | +0,20 | (+0,84%) | 23,90 | 24,10 | 24,10 | 24,10 | 3 | 72 | 0,163% |
  |
| PJP (PJPMAKRUM) | 09:00 | 17,80 | 0,00 | (0,00%) | 17,80 | 17,80 | 17,80 | 17,80 | 1 | 18 | 0,172% |
  |
| ULM (ULMA) | 09:00 | 63,00 | 0,00 | (0,00%) | 63,00 | 63,00 | 63,00 | 63,00 | 1 | 63 | 0,548% |
  |
Biznesradar bez reklam? Sprawdź BR Plus