Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-budownictwo
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PXM (POLIMEXMS) | 10:57 | 9,020 | +0,290 | (+3,32%) | 8,730 | 8,990 | 8,610 | 9,050 | 637 138 | 5 642 862 | 4,737% |
  |
| HRS (HERKULES) | 10:56 | 1,400 | +0,050 | (+3,70%) | 1,350 | 1,355 | 1,355 | 1,400 | 47 301 | 65 773 | 0,141% |
  |
| MRB (MIRBUD) | 10:57 | 13,02 | +0,22 | (+1,72%) | 12,80 | 12,92 | 12,75 | 13,02 | 21 069 | 272 072 | 5,295% |
  |
| CPR (COMPREMUM) | 10:54 | 1,160 | -0,030 | (-2,52%) | 1,190 | 1,190 | 1,160 | 1,205 | 15 764 | 18 433 | 0,176% |
  |
| UNI (UNIBEP) | 10:54 | 15,50 | -0,35 | (-2,21%) | 15,85 | 15,50 | 15,45 | 15,50 | 7 603 | 117 804 | 1,583% |
  |
| TOR (TORPOL) | 10:58 | 66,80 | -0,80 | (-1,18%) | 67,60 | 67,80 | 66,10 | 67,80 | 6 631 | 443 514 | 4,809% |
  |
| MSZ (MOSTALZAB) | 10:49 | 5,94 | -0,04 | (-0,67%) | 5,98 | 5,98 | 5,90 | 5,98 | 6 594 | 39 176 | 1,133% |
  |
| ATR (ATREM) | 10:55 | 54,80 | 0,00 | (0,00%) | 54,80 | 54,00 | 53,40 | 57,00 | 5 108 | 279 873 | 0,867% |
  |
| MSW (MOSTALWAR) | 10:53 | 7,24 | +0,06 | (+0,84%) | 7,18 | 7,18 | 7,10 | 7,26 | 4 885 | 35 150 | 0,328% |
  |
| BDX (BUDIMEX) | 10:57 | 795,40 | +10,40 | (+1,32%) | 785,00 | 790,00 | 785,00 | 800,60 | 4 808 | 3 811 239 | 60,862% |
  |
| ZUE | 10:27 | 11,45 | -0,20 | (-1,72%) | 11,65 | 11,50 | 11,45 | 11,60 | 3 731 | 42 942 | 0,599% |
  |
| ELT (ELEKTROTI) | 10:53 | 49,95 | +0,55 | (+1,11%) | 49,40 | 49,40 | 48,85 | 50,00 | 2 853 | 140 682 | 2,099% |
  |
| RMK (REMAK) | 09:33 | 11,90 | -0,05 | (-0,42%) | 11,95 | 11,95 | 11,55 | 11,95 | 2 531 | 29 668 | 0,105% |
  |
| PBX (PEKABEX) | 10:57 | 12,00 | -0,10 | (-0,83%) | 12,10 | 12,10 | 11,95 | 12,15 | 1 957 | 23 557 | 0,690% |
  |
| MSP (MOSTALPLC) | 10:04 | 14,40 | -0,10 | (-0,69%) | 14,50 | 14,30 | 14,00 | 14,40 | 1 901 | 26 852 | 0,087% |
  |
| ENI (ENERGOINS) | 10:05 | 2,260 | -0,040 | (-1,74%) | 2,300 | 2,300 | 2,260 | 2,300 | 1 014 | 2 292 | 0,094% |
  |
| DEK (DEKPOL) | 10:52 | 81,40 | -0,20 | (-0,25%) | 81,60 | 81,40 | 80,20 | 82,00 | 793 | 64 294 | 0,598% |
  |
| MCR | 10:51 | 16,90 | -0,10 | (-0,59%) | 17,00 | 17,00 | 16,90 | 17,00 | 621 | 10 516 | 0,669% |
  |
| ERB (ERBUD) | 10:44 | 30,80 | +0,15 | (+0,49%) | 30,65 | 30,60 | 30,60 | 31,40 | 593 | 18 262 | 1,027% |
  |
| SEL (SELENAFM) | 10:33 | 56,40 | +0,20 | (+0,36%) | 56,20 | 56,60 | 56,40 | 57,20 | 584 | 33 145 | 1,722% |
  |
| FRO (FERRO) | 10:53 | 30,80 | -0,20 | (-0,65%) | 31,00 | 30,30 | 30,30 | 31,00 | 312 | 9 567 | 3,937% |
  |
| LBT (LIBET) | 10:26 | 1,360 | -0,005 | (-0,37%) | 1,365 | 1,360 | 1,360 | 1,360 | 261 | 355 | 0,075% |
  |
| EQU (EQUNICO) | 09:00 | 1,280 | 0,000 | (0,00%) | 1,280 | 1,280 | 1,280 | 1,280 | 257 | 329 | 0,401% |
  |
| NVA (PANOVA) | 10:09 | 15,60 | -0,10 | (-0,64%) | 15,70 | 15,70 | 15,60 | 15,70 | 230 | 3 600 | 0,493% |
  |
| MFO | 10:52 | 35,70 | +0,10 | (+0,28%) | 35,60 | 35,60 | 35,60 | 35,70 | 200 | 7 130 | 0,539% |
  |
| IZO (IZOLACJA) | 09:00 | 4,03 | -0,17 | (-4,05%) | 4,20 | 4,03 | 4,03 | 4,03 | 158 | 637 | 0,031% |
  |
| DCR (DECORA) | 10:52 | 74,80 | 0,00 | (0,00%) | 74,80 | 74,40 | 74,40 | 74,80 | 125 | 9 340 | 2,263% |
  |
| TSG (TESGAS) | 10:08 | 1,910 | -0,050 | (-2,55%) | 1,960 | 1,910 | 1,910 | 1,910 | 96 | 183 | 0,066% |
  |
| SKA (SNIEZKA) | 10:09 | 84,00 | -0,80 | (-0,94%) | 84,80 | 84,80 | 84,00 | 84,80 | 76 | 6 434 | 2,556% |
  |
| DBE (DBENERGY) | 09:41 | 9,58 | -0,04 | (-0,42%) | 9,62 | 9,60 | 9,58 | 9,60 | 58 | 557 | 0,054% |
  |
| RPC (ROPCZYCE) | 10:40 | 23,90 | +0,10 | (+0,42%) | 23,80 | 23,90 | 23,90 | 23,90 | 54 | 1 291 | 0,234% |
  |
| INK (INSTALKRK) | 10:37 | 38,40 | -0,40 | (-1,03%) | 38,80 | 38,30 | 38,30 | 38,50 | 46 | 1 765 | 0,893% |
  |
| PRM (PROCHEM) | 09:00 | 26,00 | +0,20 | (+0,78%) | 25,80 | 26,00 | 26,00 | 26,00 | 3 | 78 | 0,157% |
  |
| PJP (PJPMAKRUM) | 09:00 | 18,80 | 0,00 | (0,00%) | 18,80 | 18,80 | 18,80 | 18,80 | 1 | 19 | 0,162% |
  |
| ULM (ULMA) | 09:06 | 62,50 | 0,00 | (0,00%) | 62,50 | 62,50 | 62,50 | 62,50 | 1 | 63 | 0,486% |
  |
| MDI (MDIENERGIA) | 09:00 | 0,770 | -0,008 | (-1,03%) | 0,778 | 0,770 | 0,770 | 0,770 | 1 | 1 | 0,034% |
  |
Biznesradar bez reklam? Sprawdź BR Plus