Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-budownictwo
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PXM (POLIMEXMS) | 15:20 | 7,480 | +0,065 | (+0,88%) | 7,415 | 7,490 | 7,345 | 7,600 | 1 361 872 | 10 174 131 | 4,353% |
  |
| MRB (MIRBUD) | 15:21 | 12,98 | +0,78 | (+6,39%) | 12,20 | 12,20 | 12,14 | 13,04 | 520 479 | 6 601 009 | 5,529% |
  |
| TOR (TORPOL) | 15:21 | 67,10 | -3,70 | (-5,23%) | 70,80 | 70,30 | 65,50 | 70,80 | 105 994 | 7 083 364 | 4,990% |
  |
| MDI (MDIENERGIA) | 15:10 | 2,22 | +0,02 | (+0,91%) | 2,20 | 2,25 | 2,16 | 2,26 | 53 838 | 119 291 | 0,100% |
  |
| EQU (EQUNICO) | 15:20 | 1,560 | -0,005 | (-0,32%) | 1,565 | 1,560 | 1,525 | 1,565 | 49 178 | 76 712 | 0,661% |
  |
| BDX (BUDIMEX) | 15:20 | 754,00 | +23,60 | (+3,23%) | 730,40 | 735,00 | 722,40 | 760,00 | 28 053 | 21 008 165 | 59,812% |
  |
| LBT (LIBET) | 15:03 | 1,240 | -0,020 | (-1,59%) | 1,260 | 1,230 | 1,225 | 1,260 | 26 640 | 33 246 | 0,065% |
  |
| HRS (HERKULES) | 15:12 | 1,400 | +0,010 | (+0,72%) | 1,390 | 1,395 | 1,355 | 1,400 | 24 569 | 34 041 | 0,147% |
  |
| CPR (COMPREMUM) | 14:57 | 1,330 | -0,010 | (-0,75%) | 1,340 | 1,320 | 1,310 | 1,345 | 14 223 | 18 746 | 0,203% |
  |
| PBX (PEKABEX) | 15:17 | 8,90 | -0,10 | (-1,11%) | 9,00 | 9,00 | 8,88 | 9,00 | 14 162 | 126 285 | 0,519% |
  |
| ELT (ELEKTROTI) | 15:17 | 67,40 | +0,20 | (+0,30%) | 67,20 | 66,85 | 66,50 | 67,65 | 11 231 | 752 595 | 2,911% |
  |
| PJP (PJPMAKRUM) | 15:13 | 24,00 | +3,00 | (+14,29%) | 21,00 | 21,30 | 21,10 | 24,90 | 9 944 | 216 372 | 0,214% |
  |
| MSZ (MOSTALZAB) | 15:17 | 6,48 | -0,11 | (-1,67%) | 6,59 | 6,58 | 6,47 | 6,58 | 8 194 | 53 305 | 1,297% |
  |
| MSW (MOSTALWAR) | 15:08 | 3,30 | +0,05 | (+1,54%) | 3,25 | 3,27 | 3,23 | 3,31 | 8 125 | 26 613 | 0,156% |
  |
| MFO | 15:20 | 33,10 | +3,10 | (+10,33%) | 30,00 | 29,90 | 29,90 | 33,70 | 8 024 | 257 987 | 0,517% |
  |
| FRO (FERRO) | 15:19 | 33,90 | -0,10 | (-0,29%) | 34,00 | 33,80 | 33,70 | 34,00 | 6 991 | 236 613 | 4,490% |
  |
| ZUE | 15:18 | 11,65 | +0,15 | (+1,30%) | 11,50 | 11,50 | 11,50 | 11,80 | 6 931 | 80 594 | 0,627% |
  |
| ERB (ERBUD) | 14:59 | 22,25 | +0,10 | (+0,45%) | 22,15 | 22,45 | 21,95 | 22,45 | 6 294 | 138 969 | 0,766% |
  |
| UNI (UNIBEP) | 15:04 | 13,76 | -0,02 | (-0,15%) | 13,78 | 13,86 | 13,44 | 13,92 | 5 022 | 68 613 | 1,469% |
  |
| ATR (ATREM) | 15:19 | 62,30 | -0,20 | (-0,32%) | 62,50 | 62,50 | 61,20 | 62,80 | 4 554 | 281 232 | 1,001% |
  |
| TSG (TESGAS) | 15:21 | 1,740 | -0,015 | (-0,85%) | 1,755 | 1,755 | 1,720 | 1,755 | 4 236 | 7 323 | 0,062% |
  |
| MCR | 14:08 | 15,30 | -0,05 | (-0,33%) | 15,35 | 15,20 | 15,10 | 15,30 | 2 024 | 30 728 | 0,473% |
  |
| ENI (ENERGOINS) | 15:13 | 1,820 | -0,035 | (-1,89%) | 1,855 | 1,855 | 1,800 | 1,855 | 1 666 | 3 044 | 0,078% |
  |
| INK (INSTALKRK) | 14:13 | 39,30 | -0,10 | (-0,25%) | 39,40 | 38,70 | 38,70 | 39,30 | 1 543 | 60 288 | 0,947% |
  |
| SEL (SELENAFM) | 15:14 | 48,00 | 0,00 | (0,00%) | 48,00 | 48,40 | 47,30 | 48,40 | 1 479 | 70 906 | 1,500% |
  |
| DEK (DEKPOL) | 14:04 | 70,00 | 0,00 | (0,00%) | 70,00 | 70,00 | 69,00 | 70,00 | 1 180 | 81 915 | 0,531% |
  |
| RMK (REMAK) | 14:41 | 10,40 | +0,05 | (+0,48%) | 10,35 | 10,00 | 10,00 | 10,40 | 850 | 8 713 | 0,094% |
  |
| DCR (DECORA) | 15:02 | 73,80 | +0,30 | (+0,41%) | 73,50 | 73,10 | 73,00 | 73,80 | 812 | 59 471 | 2,306% |
  |
| NVA (PANOVA) | 12:19 | 17,95 | +0,10 | (+0,56%) | 17,85 | 17,85 | 17,75 | 17,95 | 750 | 13 377 | 0,582% |
  |
| RPC (ROPCZYCE) | 13:37 | 25,60 | +0,70 | (+2,81%) | 24,90 | 25,00 | 25,00 | 25,70 | 441 | 11 297 | 0,260% |
  |
| DBE (DBENERGY) | 15:21 | 9,14 | -0,08 | (-0,87%) | 9,22 | 8,80 | 8,80 | 9,14 | 326 | 2 900 | 0,053% |
  |
| MSP (MOSTALPLC) | 14:41 | 13,00 | +0,35 | (+2,77%) | 12,65 | 13,00 | 13,00 | 13,00 | 211 | 2 743 | 0,083% |
  |
| SKA (SNIEZKA) | 14:58 | 84,20 | +0,40 | (+0,48%) | 83,80 | 83,80 | 83,00 | 84,80 | 146 | 12 216 | 2,621% |
  |
| PRM (PROCHEM) | 09:45 | 21,90 | 0,00 | (0,00%) | 21,90 | 21,90 | 21,20 | 21,90 | 75 | 1 641 | 0,137% |
  |
| IZO (IZOLACJA) | 15:06 | 3,82 | -0,10 | (-2,55%) | 3,92 | 3,95 | 3,82 | 3,95 | 74 | 283 | 0,030% |
  |
| ULM (ULMA) | 09:00 | 52,00 | 0,00 | (0,00%) | 52,00 | 52,00 | 52,00 | 52,00 | 2 | 104 | 0,418% |
  |
Biznesradar bez reklam? Sprawdź BR Plus