Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-budownictwo
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PXM (POLIMEXMS) | 23 sty 17:00 | 8,020 | -0,120 | (-1,47%) | 8,140 | 8,150 | 7,880 | 8,150 | 567 237 | 4 537 507 | 4,718% |
  |
| CPR (COMPREMUM) | 23 sty 17:00 | 1,330 | -0,050 | (-3,62%) | 1,380 | 1,410 | 1,315 | 1,430 | 474 215 | 635 711 | 0,213% |
  |
| MRB (MIRBUD) | 23 sty 17:03 | 13,74 | -0,16 | (-1,15%) | 13,90 | 14,09 | 13,43 | 14,09 | 225 841 | 3 101 510 | 6,158% |
  |
| MSZ (MOSTALZAB) | 23 sty 17:04 | 6,52 | -0,12 | (-1,81%) | 6,64 | 6,60 | 6,50 | 6,63 | 40 482 | 264 550 | 1,356% |
  |
| PBX (PEKABEX) | 23 sty 17:00 | 12,70 | -0,05 | (-0,39%) | 12,75 | 13,00 | 12,70 | 13,15 | 26 615 | 342 033 | 0,787% |
  |
| BDX (BUDIMEX) | 23 sty 17:00 | 690,00 | 0,00 | (0,00%) | 690,00 | 692,00 | 686,20 | 695,00 | 26 292 | 18 130 776 | 57,621% |
  |
| EQU (EQUNICO) | 23 sty 16:47 | 1,080 | -0,010 | (-0,92%) | 1,090 | 1,090 | 1,060 | 1,090 | 26 003 | 27 871 | 0,368% |
  |
| ENI (ENERGOINS) | 23 sty 16:48 | 2,490 | +0,050 | (+2,05%) | 2,440 | 2,440 | 2,400 | 2,520 | 24 264 | 60 079 | 0,110% |
  |
| HRS (HERKULES) | 23 sty 16:47 | 1,410 | -0,065 | (-4,41%) | 1,475 | 1,495 | 1,380 | 1,495 | 20 236 | 28 696 | 0,160% |
  |
| MDI (MDIENERGIA) | 23 sty 16:46 | 0,850 | 0,000 | (0,00%) | 0,850 | 0,840 | 0,830 | 0,864 | 16 842 | 14 417 | 0,040% |
  |
| ATR (ATREM) | 23 sty 17:00 | 57,60 | -1,00 | (-1,71%) | 58,60 | 59,80 | 56,60 | 60,00 | 11 926 | 699 106 | 0,987% |
  |
| MFO | 23 sty 17:01 | 41,30 | +1,80 | (+4,56%) | 39,50 | 38,80 | 38,80 | 42,50 | 10 076 | 415 656 | 0,679% |
  |
| TOR (TORPOL) | 23 sty 17:00 | 58,00 | -0,60 | (-1,02%) | 58,60 | 59,30 | 57,10 | 59,40 | 8 773 | 511 608 | 4,545% |
  |
| ELT (ELEKTROTI) | 23 sty 17:01 | 46,20 | -0,50 | (-1,07%) | 46,70 | 47,10 | 45,85 | 47,10 | 8 246 | 381 740 | 2,129% |
  |
| FRO (FERRO) | 23 sty 17:00 | 30,80 | +0,70 | (+2,33%) | 30,10 | 30,10 | 30,10 | 30,80 | 8 205 | 251 369 | 4,293% |
  |
| ERB (ERBUD) | 23 sty 17:00 | 29,40 | +0,60 | (+2,08%) | 28,80 | 29,20 | 28,75 | 29,45 | 7 709 | 222 956 | 1,065% |
  |
| UNI (UNIBEP) | 23 sty 16:47 | 14,40 | +0,50 | (+3,60%) | 13,90 | 13,85 | 13,80 | 14,55 | 7 350 | 104 154 | 1,598% |
  |
| ZUE | 23 sty 17:00 | 12,65 | +0,05 | (+0,40%) | 12,60 | 12,65 | 12,50 | 12,70 | 5 187 | 65 276 | 0,716% |
  |
| LBT (LIBET) | 23 sty 16:20 | 1,430 | -0,020 | (-1,38%) | 1,450 | 1,450 | 1,430 | 1,450 | 5 120 | 7 395 | 0,086% |
  |
| DCR (DECORA) | 23 sty 16:44 | 80,00 | 0,00 | (0,00%) | 80,00 | 80,00 | 78,80 | 80,60 | 4 905 | 388 032 | 2,630% |
  |
| TSG (TESGAS) | 23 sty 14:50 | 2,11 | 0,00 | (0,00%) | 2,11 | 2,11 | 2,11 | 2,11 | 3 709 | 7 826 | 0,079% |
  |
| MSW (MOSTALWAR) | 23 sty 17:00 | 7,76 | +0,04 | (+0,52%) | 7,72 | 7,66 | 7,60 | 7,76 | 3 696 | 28 326 | 0,386% |
  |
| MCR | 23 sty 16:34 | 21,00 | 0,00 | (0,00%) | 21,00 | 20,90 | 20,90 | 21,00 | 2 583 | 54 205 | 0,898% |
  |
| IZO (IZOLACJA) | 23 sty 17:00 | 4,00 | -0,05 | (-1,23%) | 4,05 | 4,10 | 3,91 | 4,10 | 2 553 | 10 208 | 0,033% |
  |
| RPC (ROPCZYCE) | 23 sty 17:00 | 24,30 | -0,30 | (-1,22%) | 24,60 | 24,80 | 23,80 | 24,80 | 1 993 | 48 317 | 0,260% |
  |
| PJP (PJPMAKRUM) | 23 sty 17:00 | 18,90 | -0,30 | (-1,56%) | 19,20 | 19,20 | 18,10 | 19,20 | 1 643 | 30 422 | 0,177% |
  |
| SEL (SELENAFM) | 23 sty 17:00 | 56,40 | -1,00 | (-1,74%) | 57,40 | 57,20 | 56,00 | 57,20 | 1 465 | 82 481 | 1,858% |
  |
| PRM (PROCHEM) | 23 sty 11:50 | 24,00 | 0,00 | (0,00%) | 24,00 | 24,00 | 24,00 | 24,00 | 1 387 | 33 288 | 0,158% |
  |
| DEK (DEKPOL) | 23 sty 17:00 | 93,00 | +0,40 | (+0,43%) | 92,60 | 92,60 | 90,20 | 94,00 | 1 203 | 111 019 | 0,742% |
  |
| MSP (MOSTALPLC) | 23 sty 16:20 | 14,25 | +0,10 | (+0,71%) | 14,15 | 14,50 | 14,00 | 14,50 | 1 116 | 15 824 | 0,096% |
  |
| INK (INSTALKRK) | 23 sty 15:57 | 39,40 | -0,30 | (-0,76%) | 39,70 | 39,70 | 38,70 | 39,70 | 1 002 | 39 151 | 0,999% |
  |
| RMK (REMAK) | 23 sty 14:09 | 12,05 | -0,20 | (-1,63%) | 12,25 | 12,25 | 11,70 | 12,55 | 745 | 9 118 | 0,115% |
  |
| DBE (DBENERGY) | 23 sty 16:32 | 8,88 | 0,00 | (0,00%) | 8,88 | 8,86 | 8,72 | 8,88 | 587 | 5 199 | 0,054% |
  |
| SKA (SNIEZKA) | 23 sty 17:00 | 85,40 | +0,20 | (+0,23%) | 85,20 | 85,20 | 84,20 | 86,80 | 177 | 15 068 | 2,797% |
  |
| NVA (PANOVA) | 23 sty 14:44 | 16,45 | +0,15 | (+0,92%) | 16,30 | 16,50 | 16,45 | 16,50 | 159 | 2 622 | 0,561% |
  |
| ULM (ULMA) | 23 sty 09:02 | 62,50 | +1,50 | (+2,46%) | 61,00 | 62,50 | 62,50 | 62,50 | 1 | 63 | 0,528% |
  |
Biznesradar bez reklam? Sprawdź BR Plus