Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-budownictwo
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PXM (POLIMEXMS) | 15:59 | 6,760 | +0,010 | (+0,15%) | 6,750 | 6,775 | 6,735 | 6,920 | 410 073 | 2 806 728 | 4,092% |
  |
| MDI (MDIENERGIA) | 15:23 | 1,360 | -0,080 | (-5,56%) | 1,440 | 1,460 | 1,350 | 1,460 | 90 625 | 125 004 | 0,064% |
  |
| MRB (MIRBUD) | 16:01 | 11,26 | +0,22 | (+1,99%) | 11,04 | 11,05 | 11,05 | 11,32 | 82 234 | 921 460 | 4,910% |
  |
| CPR (COMPREMUM) | 15:44 | 1,170 | -0,025 | (-2,09%) | 1,195 | 1,195 | 1,165 | 1,200 | 33 214 | 39 023 | 0,184% |
  |
| BDX (BUDIMEX) | 16:02 | 733,20 | +22,80 | (+3,21%) | 710,40 | 715,40 | 715,00 | 737,60 | 19 210 | 13 991 265 | 60,169% |
  |
| ZUE | 15:57 | 11,30 | -0,25 | (-2,16%) | 11,55 | 11,55 | 10,90 | 11,75 | 15 646 | 176 749 | 0,643% |
  |
| EQU (EQUNICO) | 14:49 | 1,210 | -0,040 | (-3,20%) | 1,250 | 1,210 | 1,205 | 1,210 | 15 022 | 18 176 | 0,528% |
  |
| TOR (TORPOL) | 16:02 | 71,30 | +0,80 | (+1,13%) | 70,50 | 71,50 | 70,20 | 71,90 | 13 398 | 955 275 | 5,477% |
  |
| PBX (PEKABEX) | 16:00 | 10,10 | +0,13 | (+1,30%) | 9,97 | 10,00 | 9,92 | 10,22 | 13 168 | 132 506 | 0,601% |
  |
| UNI (UNIBEP) | 15:55 | 13,50 | +0,28 | (+2,12%) | 13,22 | 13,32 | 13,24 | 13,82 | 10 067 | 136 777 | 1,475% |
  |
| SEL (SELENAFM) | 15:40 | 49,40 | +0,40 | (+0,82%) | 49,00 | 49,40 | 48,60 | 49,40 | 9 125 | 448 285 | 1,571% |
  |
| MSZ (MOSTALZAB) | 15:44 | 6,39 | -0,02 | (-0,31%) | 6,41 | 6,40 | 6,35 | 6,41 | 8 220 | 52 367 | 1,315% |
  |
| HRS (HERKULES) | 15:39 | 1,340 | -0,030 | (-2,19%) | 1,370 | 1,370 | 1,325 | 1,370 | 6 862 | 9 180 | 0,148% |
  |
| ELT (ELEKTROTI) | 16:02 | 57,50 | -0,75 | (-1,29%) | 58,25 | 58,60 | 57,00 | 59,00 | 6 158 | 355 583 | 2,572% |
  |
| LBT (LIBET) | 15:37 | 1,455 | +0,025 | (+1,75%) | 1,430 | 1,455 | 1,400 | 1,455 | 5 947 | 8 615 | 0,079% |
  |
| ATR (ATREM) | 15:59 | 62,60 | +2,10 | (+3,47%) | 60,50 | 61,60 | 61,00 | 62,80 | 5 676 | 351 684 | 1,046% |
  |
| MSP (MOSTALPLC) | 15:07 | 13,75 | +0,80 | (+6,18%) | 12,95 | 12,95 | 12,95 | 13,85 | 5 574 | 75 896 | 0,091% |
  |
| FRO (FERRO) | 15:45 | 32,70 | 0,00 | (0,00%) | 32,70 | 33,00 | 32,50 | 33,00 | 4 745 | 155 307 | 4,461% |
  |
| DCR (DECORA) | 16:00 | 75,00 | +2,00 | (+2,74%) | 73,00 | 74,30 | 72,00 | 75,60 | 3 512 | 262 494 | 2,426% |
  |
| DEK (DEKPOL) | 16:01 | 70,00 | -1,40 | (-1,96%) | 71,40 | 71,60 | 69,60 | 71,60 | 2 296 | 162 147 | 0,548% |
  |
| MSW (MOSTALWAR) | 15:54 | 3,70 | 0,00 | (0,00%) | 3,70 | 3,70 | 3,69 | 3,74 | 1 653 | 6 132 | 0,181% |
  |
| ERB (ERBUD) | 15:01 | 24,60 | -0,25 | (-1,01%) | 24,85 | 24,85 | 24,40 | 24,90 | 893 | 21 881 | 0,872% |
  |
| TSG (TESGAS) | 13:51 | 1,795 | 0,000 | (0,00%) | 1,795 | 1,795 | 1,765 | 1,795 | 830 | 1 466 | 0,066% |
  |
| INK (INSTALKRK) | 15:02 | 40,00 | +0,40 | (+1,01%) | 39,60 | 40,40 | 39,00 | 40,70 | 708 | 28 063 | 0,992% |
  |
| ENI (ENERGOINS) | 14:57 | 1,900 | 0,000 | (0,00%) | 1,900 | 1,920 | 1,860 | 1,920 | 599 | 1 149 | 0,082% |
  |
| PJP (PJPMAKRUM) | 15:06 | 19,80 | +0,10 | (+0,51%) | 19,70 | 19,80 | 19,80 | 19,80 | 226 | 4 475 | 0,181% |
  |
| RPC (ROPCZYCE) | 13:28 | 24,30 | +0,10 | (+0,41%) | 24,20 | 24,30 | 24,20 | 24,40 | 215 | 5 241 | 0,254% |
  |
| DBE (DBENERGY) | 15:44 | 8,78 | -0,16 | (-1,79%) | 8,94 | 8,80 | 8,52 | 8,80 | 180 | 1 573 | 0,053% |
  |
| MCR | 15:43 | 14,45 | -0,05 | (-0,34%) | 14,50 | 14,40 | 14,40 | 14,45 | 175 | 2 522 | 0,458% |
  |
| RMK (REMAK) | 13:30 | 10,40 | -0,35 | (-3,26%) | 10,75 | 10,75 | 10,40 | 10,75 | 107 | 1 116 | 0,097% |
  |
| SKA (SNIEZKA) | 16:02 | 84,00 | 0,00 | (0,00%) | 84,00 | 84,00 | 82,60 | 84,20 | 95 | 7 966 | 2,693% |
  |
| NVA (PANOVA) | 13:29 | 17,00 | -0,15 | (-0,87%) | 17,15 | 17,15 | 17,00 | 17,15 | 48 | 821 | 0,567% |
  |
| PRM (PROCHEM) | 14:23 | 23,00 | -0,10 | (-0,43%) | 23,10 | 23,10 | 23,00 | 23,10 | 42 | 966 | 0,148% |
  |
| MFO | 14:33 | 29,40 | +0,40 | (+1,38%) | 29,00 | 29,00 | 28,80 | 29,40 | 42 | 1 232 | 0,473% |
  |
| IZO (IZOLACJA) | 09:51 | 3,76 | 0,00 | (0,00%) | 3,76 | 3,55 | 3,55 | 3,76 | 29 | 107 | 0,031% |
  |
| ULM (ULMA) | 09:00 | 54,50 | 0,00 | (0,00%) | 54,50 | 54,50 | 54,50 | 54,50 | 1 | 55 | 0,451% |
  |
Biznesradar bez reklam? Sprawdź BR Plus