Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-budownictwo
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPR (COMPREMUM) | 12:02 | 1,330 | -0,050 | (-3,62%) | 1,380 | 1,410 | 1,315 | 1,430 | 287 283 | 386 396 | 0,226% |
  |
| PXM (POLIMEXMS) | 12:02 | 8,020 | -0,120 | (-1,47%) | 8,140 | 8,150 | 7,960 | 8,150 | 205 841 | 1 657 372 | 4,789% |
  |
| MRB (MIRBUD) | 12:03 | 13,84 | -0,06 | (-0,43%) | 13,90 | 14,09 | 13,76 | 14,09 | 62 594 | 869 822 | 6,267% |
  |
| MSZ (MOSTALZAB) | 11:57 | 6,52 | -0,12 | (-1,81%) | 6,64 | 6,60 | 6,52 | 6,63 | 25 867 | 169 216 | 1,371% |
  |
| HRS (HERKULES) | 11:01 | 1,400 | -0,075 | (-5,08%) | 1,475 | 1,495 | 1,380 | 1,495 | 15 882 | 22 429 | 0,170% |
  |
| EQU (EQUNICO) | 10:50 | 1,070 | -0,020 | (-1,83%) | 1,090 | 1,090 | 1,070 | 1,090 | 12 440 | 13 402 | 0,371% |
  |
| PBX (PEKABEX) | 11:30 | 12,85 | +0,10 | (+0,78%) | 12,75 | 13,00 | 12,85 | 13,15 | 9 250 | 119 868 | 0,804% |
  |
| BDX (BUDIMEX) | 12:05 | 690,00 | 0,00 | (0,00%) | 690,00 | 692,00 | 686,20 | 695,00 | 7 619 | 5 251 544 | 57,471% |
  |
| ATR (ATREM) | 12:04 | 58,00 | -0,60 | (-1,02%) | 58,60 | 59,80 | 57,00 | 60,00 | 7 197 | 426 632 | 1,027% |
  |
| FRO (FERRO) | 12:03 | 30,50 | +0,40 | (+1,33%) | 30,10 | 30,10 | 30,10 | 30,80 | 4 917 | 150 515 | 4,190% |
  |
| UNI (UNIBEP) | 11:48 | 14,30 | +0,40 | (+2,88%) | 13,90 | 13,85 | 13,80 | 14,40 | 4 871 | 68 417 | 1,535% |
  |
| DCR (DECORA) | 11:56 | 79,80 | -0,20 | (-0,25%) | 80,00 | 80,00 | 78,80 | 80,60 | 4 736 | 374 523 | 2,640% |
  |
| LBT (LIBET) | 10:53 | 1,430 | -0,020 | (-1,38%) | 1,450 | 1,450 | 1,430 | 1,450 | 4 470 | 6 466 | 0,087% |
  |
| ELT (ELEKTROTI) | 12:01 | 46,05 | -0,65 | (-1,39%) | 46,70 | 47,10 | 45,85 | 47,10 | 4 337 | 201 293 | 2,149% |
  |
| TOR (TORPOL) | 12:04 | 58,60 | 0,00 | (0,00%) | 58,60 | 59,30 | 58,20 | 59,40 | 4 069 | 239 386 | 4,641% |
  |
| MDI (MDIENERGIA) | 11:36 | 0,850 | 0,000 | (0,00%) | 0,850 | 0,840 | 0,830 | 0,850 | 3 023 | 2 536 | 0,039% |
  |
| IZO (IZOLACJA) | 09:46 | 3,91 | -0,14 | (-3,46%) | 4,05 | 4,10 | 3,91 | 4,10 | 2 551 | 10 200 | 0,034% |
  |
| MFO | 11:59 | 41,20 | +1,70 | (+4,30%) | 39,50 | 38,80 | 38,80 | 41,20 | 1 981 | 79 726 | 0,637% |
  |
| ZUE | 11:00 | 12,60 | 0,00 | (0,00%) | 12,60 | 12,65 | 12,55 | 12,70 | 1 836 | 23 147 | 0,715% |
  |
| ENI (ENERGOINS) | 11:57 | 2,440 | 0,000 | (0,00%) | 2,440 | 2,440 | 2,400 | 2,440 | 1 835 | 4 424 | 0,108% |
  |
| PRM (PROCHEM) | 11:50 | 24,00 | 0,00 | (0,00%) | 24,00 | 24,00 | 24,00 | 24,00 | 1 387 | 33 288 | 0,158% |
  |
| TSG (TESGAS) | 11:46 | 2,11 | 0,00 | (0,00%) | 2,11 | 2,11 | 2,11 | 2,11 | 1 351 | 2 851 | 0,079% |
  |
| ERB (ERBUD) | 11:59 | 28,75 | -0,05 | (-0,17%) | 28,80 | 29,20 | 28,75 | 29,40 | 1 348 | 39 326 | 1,057% |
  |
| MSW (MOSTALWAR) | 11:31 | 7,70 | -0,02 | (-0,26%) | 7,72 | 7,66 | 7,66 | 7,72 | 975 | 7 508 | 0,380% |
  |
| DEK (DEKPOL) | 12:03 | 91,60 | -1,00 | (-1,08%) | 92,60 | 92,60 | 90,20 | 94,00 | 887 | 81 669 | 0,738% |
  |
| INK (INSTALKRK) | 09:56 | 38,70 | -1,00 | (-2,52%) | 39,70 | 39,70 | 38,70 | 39,70 | 754 | 29 396 | 1,005% |
  |
| RMK (REMAK) | 11:43 | 11,70 | -0,55 | (-4,49%) | 12,25 | 12,25 | 11,70 | 12,55 | 742 | 9 082 | 0,117% |
  |
| MCR | 12:06 | 21,00 | 0,00 | (0,00%) | 21,00 | 20,90 | 20,90 | 21,00 | 702 | 14 728 | 0,897% |
  |
| SEL (SELENAFM) | 12:01 | 56,20 | -1,20 | (-2,09%) | 57,40 | 57,20 | 56,20 | 57,20 | 618 | 34 856 | 1,849% |
  |
| DBE (DBENERGY) | 09:48 | 8,86 | -0,02 | (-0,23%) | 8,88 | 8,86 | 8,86 | 8,86 | 304 | 2 693 | 0,054% |
  |
| MSP (MOSTALPLC) | 10:42 | 14,30 | +0,15 | (+1,06%) | 14,15 | 14,50 | 14,30 | 14,50 | 204 | 2 923 | 0,097% |
  |
| NVA (PANOVA) | 11:34 | 16,50 | +0,20 | (+1,23%) | 16,30 | 16,50 | 16,50 | 16,50 | 120 | 1 980 | 0,555% |
  |
| SKA (SNIEZKA) | 11:47 | 85,40 | +0,20 | (+0,23%) | 85,20 | 85,20 | 84,20 | 85,40 | 90 | 7 644 | 2,768% |
  |
| RPC (ROPCZYCE) | 11:32 | 24,60 | 0,00 | (0,00%) | 24,60 | 24,80 | 24,60 | 24,80 | 24 | 591 | 0,265% |
  |
| PJP (PJPMAKRUM) | 10:45 | 18,65 | -0,55 | (-2,86%) | 19,20 | 19,20 | 18,60 | 19,20 | 23 | 432 | 0,180% |
  |
| ULM (ULMA) | 09:02 | 62,50 | +1,50 | (+2,46%) | 61,00 | 62,50 | 62,50 | 62,50 | 1 | 63 | 0,528% |
  |
Biznesradar bez reklam? Sprawdź BR Plus