Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-budownictwo
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PXM (POLIMEXMS) | 17:00 | 6,530 | +0,120 | (+1,87%) | 6,410 | 6,420 | 6,370 | 6,550 | 535 544 | 3 454 460 | 3,972% |
  |
| MRB (MIRBUD) | 17:00 | 11,63 | +0,01 | (+0,09%) | 11,62 | 11,62 | 11,52 | 11,81 | 108 950 | 1 271 252 | 5,181% |
  |
| MDI (MDIENERGIA) | 16:48 | 1,790 | -0,030 | (-1,65%) | 1,820 | 1,825 | 1,735 | 1,860 | 99 413 | 177 565 | 0,085% |
  |
| CPR (COMPREMUM) | 17:00 | 1,250 | -0,015 | (-1,19%) | 1,265 | 1,265 | 1,235 | 1,265 | 66 836 | 83 591 | 0,199% |
  |
| HRS (HERKULES) | 17:00 | 1,370 | +0,010 | (+0,74%) | 1,360 | 1,360 | 1,320 | 1,385 | 54 174 | 74 158 | 0,155% |
  |
| MSW (MOSTALWAR) | 17:00 | 3,16 | -0,15 | (-4,53%) | 3,31 | 3,24 | 3,08 | 3,36 | 44 096 | 138 629 | 0,156% |
  |
| BDX (BUDIMEX) | 17:04 | 717,40 | -3,60 | (-0,50%) | 721,00 | 725,00 | 710,00 | 730,60 | 38 493 | 27 639 063 | 59,553% |
  |
| FRO (FERRO) | 17:00 | 33,90 | +0,30 | (+0,89%) | 33,60 | 33,60 | 32,50 | 34,10 | 27 494 | 916 399 | 4,696% |
  |
| LBT (LIBET) | 15:29 | 1,270 | 0,000 | (0,00%) | 1,270 | 1,240 | 1,220 | 1,270 | 25 168 | 31 033 | 0,070% |
  |
| UNI (UNIBEP) | 16:31 | 13,70 | +0,58 | (+4,42%) | 13,12 | 13,14 | 13,00 | 13,76 | 21 147 | 286 439 | 1,529% |
  |
| EQU (EQUNICO) | 16:24 | 1,340 | +0,030 | (+2,29%) | 1,310 | 1,340 | 1,305 | 1,340 | 15 284 | 20 386 | 0,594% |
  |
| MSZ (MOSTALZAB) | 17:00 | 6,13 | -0,04 | (-0,65%) | 6,17 | 6,15 | 6,10 | 6,17 | 14 287 | 87 504 | 1,283% |
  |
| ERB (ERBUD) | 16:47 | 21,80 | -0,40 | (-1,80%) | 22,20 | 22,30 | 21,80 | 22,60 | 11 822 | 262 731 | 0,785% |
  |
| ELT (ELEKTROTI) | 17:00 | 60,90 | +0,40 | (+0,66%) | 60,50 | 60,50 | 59,35 | 61,00 | 11 312 | 678 172 | 2,766% |
  |
| PBX (PEKABEX) | 16:48 | 9,04 | +0,07 | (+0,78%) | 8,97 | 9,09 | 9,00 | 9,09 | 10 240 | 92 701 | 0,550% |
  |
| SEL (SELENAFM) | 17:00 | 46,90 | 0,00 | (0,00%) | 46,90 | 46,90 | 46,90 | 47,90 | 8 965 | 421 105 | 1,536% |
  |
| MFO | 17:02 | 29,50 | -1,60 | (-5,14%) | 31,10 | 30,50 | 29,20 | 30,60 | 8 130 | 241 000 | 0,482% |
  |
| ATR (ATREM) | 17:00 | 61,60 | +0,60 | (+0,98%) | 61,00 | 61,20 | 61,20 | 62,50 | 6 848 | 424 405 | 1,049% |
  |
| TOR (TORPOL) | 17:00 | 71,10 | +0,20 | (+0,28%) | 70,90 | 70,90 | 70,80 | 71,60 | 4 160 | 296 610 | 5,538% |
  |
| ENI (ENERGOINS) | 15:57 | 1,920 | +0,035 | (+1,86%) | 1,885 | 1,885 | 1,860 | 1,940 | 2 738 | 5 135 | 0,084% |
  |
| TSG (TESGAS) | 16:35 | 1,780 | +0,005 | (+0,28%) | 1,775 | 1,775 | 1,760 | 1,780 | 2 534 | 4 488 | 0,066% |
  |
| RPC (ROPCZYCE) | 15:57 | 24,00 | -0,40 | (-1,64%) | 24,40 | 24,60 | 23,70 | 24,60 | 2 250 | 53 837 | 0,255% |
  |
| MCR | 17:00 | 15,30 | -0,20 | (-1,29%) | 15,50 | 15,50 | 15,05 | 15,50 | 1 243 | 18 819 | 0,495% |
  |
| ZUE | 17:00 | 11,60 | 0,00 | (0,00%) | 11,60 | 11,55 | 11,50 | 11,60 | 901 | 10 419 | 0,653% |
  |
| MSP (MOSTALPLC) | 16:49 | 12,80 | 0,00 | (0,00%) | 12,80 | 13,00 | 12,80 | 13,10 | 881 | 11 320 | 0,086% |
  |
| DCR (DECORA) | 16:44 | 72,70 | -0,30 | (-0,41%) | 73,00 | 72,80 | 72,10 | 73,00 | 588 | 42 648 | 2,375% |
  |
| DEK (DEKPOL) | 16:40 | 69,00 | -0,60 | (-0,86%) | 69,60 | 69,60 | 68,40 | 69,80 | 544 | 37 611 | 0,547% |
  |
| INK (INSTALKRK) | 17:00 | 40,00 | +0,40 | (+1,01%) | 39,60 | 39,80 | 39,30 | 40,00 | 467 | 18 570 | 1,008% |
  |
| DBE (DBENERGY) | 10:24 | 9,00 | -0,12 | (-1,32%) | 9,12 | 9,10 | 8,92 | 9,34 | 420 | 3 759 | 0,055% |
  |
| SKA (SNIEZKA) | 16:48 | 82,60 | -1,40 | (-1,67%) | 84,00 | 84,00 | 82,60 | 84,00 | 284 | 23 487 | 2,689% |
  |
| IZO (IZOLACJA) | 17:00 | 3,76 | 0,00 | (0,00%) | 3,76 | 3,76 | 3,70 | 3,76 | 271 | 1 003 | 0,031% |
  |
| RMK (REMAK) | 11:30 | 10,20 | 0,00 | (0,00%) | 10,20 | 10,25 | 10,20 | 10,25 | 172 | 1 755 | 0,097% |
  |
| NVA (PANOVA) | 16:17 | 17,40 | 0,00 | (0,00%) | 17,40 | 17,45 | 17,40 | 17,45 | 76 | 1 322 | 0,590% |
  |
| PRM (PROCHEM) | 15:44 | 22,10 | -0,20 | (-0,90%) | 22,30 | 22,10 | 22,10 | 22,10 | 29 | 641 | 0,144% |
  |
| ULM (ULMA) | 09:00 | 54,00 | +2,50 | (+4,85%) | 51,50 | 53,00 | 53,00 | 54,00 | 3 | 160 | 0,454% |
  |
| PJP (PJPMAKRUM) | 09:00 | 20,70 | +0,20 | (+0,98%) | 20,50 | 20,70 | 20,70 | 20,70 | 1 | 21 | 0,193% |
  |
Biznesradar bez reklam? Sprawdź BR Plus