Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-budownictwo
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPR (COMPREMUM) | 18 cze 17:00 | 1,225 | -0,010 | (-0,81%) | 1,235 | 1,260 | 1,200 | 1,260 | 42 204 | 51 141 | 0,196% |
  |
| EQU (EQUNICO) | 18 cze 16:39 | 1,340 | +0,090 | (+7,20%) | 1,250 | 1,240 | 1,240 | 1,340 | 49 471 | 62 807 | 0,447% |
  |
| LBT (LIBET) | 18 cze 14:11 | 1,445 | -0,020 | (-1,37%) | 1,465 | 1,470 | 1,445 | 1,470 | 1 010 | 1 460 | 0,079% |
  |
| HRS (HERKULES) | 18 cze 17:00 | 1,485 | -0,005 | (-0,34%) | 1,490 | 1,465 | 1,465 | 1,525 | 39 450 | 59 232 | 0,168% |
  |
| ENI (ENERGOINS) | 18 cze 15:43 | 1,840 | -0,020 | (-1,08%) | 1,860 | 1,860 | 1,790 | 1,880 | 11 704 | 21 274 | 0,081% |
  |
| TSG (TESGAS) | 18 cze 15:12 | 1,845 | +0,010 | (+0,54%) | 1,835 | 1,845 | 1,825 | 1,845 | 73 | 133 | 0,069% |
  |
| MDI (MDIENERGIA) | 18 cze 17:00 | 1,870 | +0,015 | (+0,81%) | 1,855 | 1,850 | 1,820 | 1,900 | 37 624 | 69 840 | 0,089% |
  |
| IZO (IZOLACJA) | 18 cze 17:00 | 3,75 | 0,00 | (0,00%) | 3,75 | 3,75 | 3,75 | 3,75 | 14 | 53 | 0,031% |
  |
| MSW (MOSTALWAR) | 18 cze 15:40 | 3,83 | -0,04 | (-1,03%) | 3,87 | 3,91 | 3,80 | 3,94 | 8 371 | 32 613 | 0,190% |
  |
| MSZ (MOSTALZAB) | 18 cze 17:04 | 6,40 | 0,00 | (0,00%) | 6,40 | 6,40 | 6,34 | 6,45 | 15 129 | 96 710 | 1,328% |
  |
| PXM (POLIMEXMS) | 18 cze 17:00 | 7,970 | -0,230 | (-2,80%) | 8,200 | 8,280 | 7,970 | 8,380 | 532 267 | 4 330 444 | 4,755% |
  |
| DBE (DBENERGY) | 18 cze 12:32 | 8,32 | -0,28 | (-3,26%) | 8,60 | 8,80 | 8,32 | 8,80 | 112 | 960 | 0,051% |
  |
| PBX (PEKABEX) | 18 cze 16:27 | 10,46 | -0,04 | (-0,38%) | 10,50 | 10,64 | 10,40 | 10,66 | 8 069 | 84 539 | 0,648% |
  |
| MRB (MIRBUD) | 18 cze 17:00 | 10,96 | -0,04 | (-0,36%) | 11,00 | 11,00 | 10,81 | 11,08 | 84 750 | 924 819 | 4,900% |
  |
| RMK (REMAK) | 18 cze 17:00 | 11,60 | +0,20 | (+1,75%) | 11,40 | 11,00 | 10,80 | 11,60 | 1 451 | 15 808 | 0,110% |
  |
| MSP (MOSTALPLC) | 18 cze 09:00 | 11,90 | -0,20 | (-1,65%) | 12,10 | 11,90 | 11,90 | 11,90 | 51 | 607 | 0,080% |
  |
| ZUE | 18 cze 17:00 | 12,55 | -0,15 | (-1,18%) | 12,70 | 12,70 | 12,35 | 12,70 | 1 598 | 19 914 | 0,709% |
  |
| UNI (UNIBEP) | 18 cze 16:42 | 13,40 | +0,66 | (+5,18%) | 12,74 | 13,00 | 13,00 | 13,80 | 22 326 | 297 733 | 1,492% |
  |
| MCR | 18 cze 17:00 | 14,50 | -0,10 | (-0,68%) | 14,60 | 14,95 | 14,50 | 14,95 | 180 | 2 667 | 0,470% |
  |
| NVA (PANOVA) | 18 cze 16:46 | 15,70 | -0,05 | (-0,32%) | 15,75 | 15,75 | 15,45 | 15,75 | 2 749 | 42 743 | 0,534% |
  |
| PJP (PJPMAKRUM) | 18 cze 17:00 | 17,80 | 0,00 | (0,00%) | 17,80 | 17,80 | 17,45 | 17,80 | 376 | 6 564 | 0,166% |
  |
| PRM (PROCHEM) | 18 cze 17:00 | 23,60 | 0,00 | (0,00%) | 23,60 | 24,40 | 23,00 | 24,40 | 56 | 1 296 | 0,155% |
  |
| ERB (ERBUD) | 18 cze 16:22 | 25,95 | -0,35 | (-1,33%) | 26,30 | 26,30 | 25,35 | 26,35 | 580 | 15 092 | 0,938% |
  |
| RPC (ROPCZYCE) | 18 cze 16:49 | 26,40 | -0,40 | (-1,49%) | 26,80 | 26,80 | 26,40 | 26,80 | 226 | 6 054 | 0,282% |
  |
| MFO | 18 cze 15:43 | 29,40 | -0,10 | (-0,34%) | 29,50 | 29,20 | 29,00 | 29,40 | 337 | 9 837 | 0,482% |
  |
| FRO (FERRO) | 18 cze 17:00 | 32,00 | 0,00 | (0,00%) | 32,00 | 32,10 | 31,50 | 32,50 | 5 759 | 184 292 | 4,449% |
  |
| INK (INSTALKRK) | 18 cze 13:44 | 37,40 | -1,00 | (-2,60%) | 38,40 | 38,00 | 37,20 | 38,00 | 299 | 11 181 | 0,946% |
  |
| SEL (SELENAFM) | 18 cze 17:00 | 48,30 | 0,00 | (0,00%) | 48,30 | 48,50 | 47,60 | 48,80 | 3 545 | 170 210 | 1,587% |
  |
| ELT (ELEKTROTI) | 18 cze 17:00 | 53,00 | 0,00 | (0,00%) | 53,00 | 55,00 | 51,95 | 55,20 | 16 744 | 887 069 | 2,429% |
  |
| ATR (ATREM) | 18 cze 17:00 | 55,40 | -1,20 | (-2,12%) | 56,60 | 56,50 | 55,00 | 56,50 | 10 587 | 589 955 | 0,947% |
  |
| ULM (ULMA) | 18 cze 13:54 | 58,50 | -0,50 | (-0,85%) | 59,00 | 59,00 | 57,00 | 59,00 | 144 | 8 212 | 0,493% |
  |
| TOR (TORPOL) | 18 cze 17:00 | 68,50 | -1,80 | (-2,56%) | 70,30 | 70,30 | 68,50 | 70,50 | 8 681 | 603 790 | 5,354% |
  |
| DEK (DEKPOL) | 18 cze 16:49 | 69,40 | +2,00 | (+2,97%) | 67,40 | 67,40 | 67,00 | 69,40 | 1 817 | 124 441 | 0,552% |
  |
| DCR (DECORA) | 18 cze 16:39 | 72,90 | +0,30 | (+0,41%) | 72,60 | 73,50 | 71,60 | 73,50 | 1 261 | 91 792 | 2,390% |
  |
| SKA (SNIEZKA) | 18 cze 16:45 | 86,00 | +0,40 | (+0,47%) | 85,60 | 86,00 | 86,00 | 86,80 | 854 | 73 787 | 2,810% |
  |
| BDX (BUDIMEX) | 18 cze 17:00 | 715,40 | -18,40 | (-2,51%) | 733,80 | 733,20 | 713,40 | 738,00 | 37 813 | 27 453 896 | 59,593% |
  |
Biznesradar bez reklam? Sprawdź BR Plus