Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-budownictwo Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
RES (RESBUD) | 0.620 | -0.030 | (-4.62%) | 0.650 | 0.658 | 0.610 | 0.660 | 29 808 | 18 530 | 0.243% | ||
RFK (RAFAKO) | 0.980 | +0.001 | (+0.10%) | 0.979 | 0.980 | 0.950 | 0.989 | 96 082 | 92 821 | 0.645% | ||
MDI (MDIENERGIA) | 1.490 | -0.050 | (-3.25%) | 1.540 | 1.535 | 1.490 | 1.535 | 101 | 151 | 0.079% | ||
LBT (LIBET) | 1.81 | -0.10 | (-5.24%) | 1.91 | 1.92 | 1.81 | 1.92 | 230 | 419 | 0.134% | ||
CPR (COMPREMUM) | 2.20 | +0.01 | (+0.46%) | 2.19 | 2.18 | 2.18 | 2.22 | 12 803 | 28 204 | 0.368% | ||
ENI (ENERGOINS) | 2.710 | +0.115 | (+4.43%) | 2.595 | 2.610 | 2.600 | 2.860 | 99 884 | 273 627 | 0.133% | ||
TSG (TESGAS) | 3.12 | -0.02 | (-0.64%) | 3.14 | 3.13 | 3.10 | 3.14 | 2 391 | 7 464 | 0.115% | ||
IZO (IZOLACJA) | 3.50 | +0.01 | (+0.29%) | 3.49 | 3.37 | 3.30 | 3.50 | 5 750 | 19 142 | 0.039% | ||
PXM (POLIMEXMS) | 3.846 | +0.018 | (+0.47%) | 3.828 | 3.828 | 3.812 | 3.862 | 140 248 | 538 414 | 2.405% | ||
MSZ (MOSTALZAB) | 4.555 | +0.155 | (+3.52%) | 4.400 | 4.405 | 4.385 | 4.570 | 124 595 | 559 009 | 1.343% | ||
MSW (MOSTALWAR) | 6.86 | 0.00 | (0.00%) | 6.86 | 6.90 | 6.78 | 6.96 | 6 062 | 41 490 | 0.379% | ||
MRB (MIRBUD) | 9.46 | +0.17 | (+1.83%) | 9.29 | 9.33 | 9.25 | 9.55 | 64 510 | 605 139 | 3.457% | ||
UNI (UNIBEP) | 10.10 | +0.14 | (+1.41%) | 9.96 | 9.98 | 9.90 | 10.10 | 2 232 | 22 341 | 1.012% | ||
ZUE | 11.30 | +0.30 | (+2.73%) | 11.00 | 11.05 | 10.75 | 11.40 | 11 575 | 128 436 | 0.712% | ||
ATR (ATREM) | 12.40 | -0.05 | (-0.40%) | 12.45 | 12.40 | 11.75 | 12.40 | 8 378 | 101 375 | 0.19% | ||
MSP (MOSTALPLC) | 14.30 | -1.00 | (-6.54%) | 15.30 | 15.30 | 13.80 | 15.80 | 12 728 | 183 435 | 0.107% | ||
RMK (REMAK) | 15.00 | +0.20 | (+1.35%) | 14.80 | 14.80 | 14.80 | 15.35 | 236 | 3 540 | 0.137% | ||
NVA (PANOVA) | 17.00 | +0.85 | (+5.26%) | 16.15 | 16.30 | 16.30 | 17.10 | 1 481 | 24 349 | 0.643% | ||
DBE (DBENERGY) | 17.75 | +0.25 | (+1.43%) | 17.50 | 17.75 | 17.75 | 17.75 | 9 | 160 | 0.122% | ||
PJP (PJPMAKRUM) | 21.00 | 0.00 | (0.00%) | 21.00 | 21.00 | 20.70 | 21.00 | 13 | 272 | 0.314% | ||
ELT (ELEKTROTI) | 22.50 | -0.25 | (-1.10%) | 22.75 | 22.75 | 22.15 | 22.85 | 15 067 | 339 374 | 1.041% | ||
PBX (PEKABEX) | 23.10 | +0.60 | (+2.67%) | 22.50 | 22.80 | 22.50 | 23.30 | 6 283 | 144 765 | 1.58% | ||
MCR (MERCOR) | 23.30 | +0.80 | (+3.56%) | 22.50 | 22.60 | 22.50 | 23.30 | 4 051 | 93 121 | 1.091% | ||
RPC (ROPCZYCE) | 30.50 | -0.20 | (-0.65%) | 30.70 | 30.70 | 30.50 | 30.70 | 106 | 3 238 | 0.296% | ||
SEL (SELENAFM) | 31.80 | -0.90 | (-2.75%) | 32.70 | 32.70 | 31.60 | 33.40 | 11 135 | 356 870 | 1.166% | ||
TOR (TORPOL) | 32.05 | +0.05 | (+0.16%) | 32.00 | 32.60 | 31.80 | 32.75 | 19 913 | 638 177 | 3.059% | ||
MFO | 33.30 | +0.20 | (+0.60%) | 33.10 | 33.10 | 33.10 | 33.30 | 440 | 14 619 | 0.609% | ||
PRM (PROCHEM) | 33.40 | +0.40 | (+1.21%) | 33.00 | 33.00 | 32.00 | 33.40 | 1 036 | 33 925 | 0.244% | ||
FRO (FERRO) | 35.90 | +0.10 | (+0.28%) | 35.80 | 35.80 | 35.80 | 36.30 | 19 736 | 710 489 | 5.569% | ||
ERB (ERBUD) | 40.20 | -0.40 | (-0.99%) | 40.60 | 40.50 | 39.90 | 41.00 | 3 372 | 136 259 | 1.621% | ||
INK (INSTALKRK) | 42.90 | -0.20 | (-0.46%) | 43.10 | 43.10 | 41.80 | 43.10 | 42 | 1 763 | 1.221% | ||
DEK (DEKPOL) | 49.20 | -0.80 | (-1.60%) | 50.00 | 50.40 | 47.80 | 50.60 | 757 | 36 977 | 0.437% | ||
DCR (DECORA) | 55.20 | +1.20 | (+2.22%) | 54.00 | 54.00 | 54.00 | 55.20 | 2 049 | 112 089 | 2% | ||
ULM (ULMA) | 75.00 | +2.00 | (+2.74%) | 73.00 | 73.00 | 73.00 | 75.00 | 502 | 36 921 | 0.705% | ||
SKA (SNIEZKA) | 87.80 | +1.00 | (+1.15%) | 86.80 | 86.80 | 85.80 | 88.00 | 1 234 | 107 963 | 3.201% | ||
BDX (BUDIMEX) | 684.00 | -4.50 | (-0.65%) | 688.50 | 689.50 | 668.00 | 694.50 | 52 550 | 35 630 868 | 63.581% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus