Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-budownictwo
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MDI (MDIENERGIA) | 8 maj 17:00 | 1,035 | -0,015 | (-1,43%) | 1,050 | 1,090 | 0,982 | 1,160 | 70 329 | 72 391 | 0,051% |
  |
| EQU (EQUNICO) | 8 maj 17:01 | 1,110 | -0,010 | (-0,89%) | 1,120 | 1,130 | 1,100 | 1,180 | 56 461 | 62 920 | 0,385% |
  |
| CPR (COMPREMUM) | 8 maj 17:00 | 1,135 | +0,005 | (+0,44%) | 1,130 | 1,140 | 1,105 | 1,160 | 56 235 | 63 241 | 0,189% |
  |
| LBT (LIBET) | 8 maj 11:27 | 1,265 | +0,075 | (+6,30%) | 1,190 | 1,150 | 1,150 | 1,265 | 10 898 | 13 174 | 0,072% |
  |
| HRS (HERKULES) | 8 maj 17:00 | 1,460 | 0,000 | (0,00%) | 1,460 | 1,460 | 1,425 | 1,490 | 41 229 | 60 323 | 0,172% |
  |
| TSG (TESGAS) | 8 maj 16:39 | 1,935 | +0,005 | (+0,26%) | 1,930 | 1,930 | 1,905 | 1,935 | 12 547 | 24 198 | 0,075% |
  |
| ENI (ENERGOINS) | 8 maj 16:43 | 2,200 | -0,030 | (-1,35%) | 2,230 | 2,230 | 2,150 | 2,230 | 24 302 | 52 781 | 0,101% |
  |
| IZO (IZOLACJA) | 8 maj 17:00 | 3,84 | -0,24 | (-5,88%) | 4,08 | 4,01 | 3,73 | 4,02 | 4 253 | 16 245 | 0,033% |
  |
| MSW (MOSTALWAR) | 8 maj 17:00 | 4,78 | -0,02 | (-0,42%) | 4,80 | 4,90 | 4,52 | 4,92 | 27 111 | 128 139 | 0,246% |
  |
| MSZ (MOSTALZAB) | 8 maj 17:00 | 6,49 | -0,01 | (-0,15%) | 6,50 | 6,56 | 6,42 | 6,56 | 29 241 | 190 070 | 1,400% |
  |
| PXM (POLIMEXMS) | 8 maj 17:00 | 8,300 | -0,370 | (-4,27%) | 8,670 | 8,660 | 8,260 | 8,660 | 1 035 813 | 8 683 872 | 5,147% |
  |
| PBX (PEKABEX) | 8 maj 17:01 | 9,00 | +0,02 | (+0,22%) | 8,98 | 9,00 | 8,95 | 9,29 | 492 560 | 4 456 304 | 0,579% |
  |
| DBE (DBENERGY) | 8 maj 16:10 | 9,50 | 0,00 | (0,00%) | 9,50 | 9,50 | 9,50 | 9,50 | 33 | 314 | 0,060% |
  |
| RMK (REMAK) | 8 maj 14:38 | 10,40 | -0,40 | (-3,70%) | 10,80 | 10,70 | 10,05 | 10,70 | 1 013 | 10 311 | 0,103% |
  |
| MRB (MIRBUD) | 8 maj 17:03 | 11,09 | -0,31 | (-2,72%) | 11,40 | 11,30 | 11,04 | 11,30 | 145 111 | 1 616 809 | 5,152% |
  |
| ZUE | 8 maj 16:45 | 12,70 | -0,25 | (-1,93%) | 12,95 | 12,95 | 12,70 | 13,00 | 15 867 | 202 990 | 0,745% |
  |
| MSP (MOSTALPLC) | 8 maj 17:00 | 13,10 | -0,15 | (-1,13%) | 13,25 | 13,25 | 12,60 | 13,25 | 4 987 | 64 721 | 0,091% |
  |
| MCR | 8 maj 17:00 | 13,80 | -0,20 | (-1,43%) | 14,00 | 13,90 | 13,50 | 14,10 | 1 949 | 26 866 | 0,465% |
  |
| UNI (UNIBEP) | 8 maj 17:00 | 14,92 | +0,18 | (+1,22%) | 14,74 | 14,74 | 14,70 | 14,94 | 6 650 | 98 451 | 1,727% |
  |
| NVA (PANOVA) | 8 maj 16:47 | 16,30 | -0,30 | (-1,81%) | 16,60 | 16,60 | 16,30 | 16,60 | 272 | 4 444 | 0,576% |
  |
| PJP (PJPMAKRUM) | 8 maj 12:13 | 17,75 | -0,15 | (-0,84%) | 17,90 | 17,90 | 17,45 | 17,90 | 133 | 2 359 | 0,172% |
  |
| RPC (ROPCZYCE) | 8 maj 15:41 | 22,50 | +0,50 | (+2,27%) | 22,00 | 22,40 | 22,30 | 22,50 | 90 | 2 020 | 0,249% |
  |
| PRM (PROCHEM) | 8 maj 13:19 | 24,40 | -0,10 | (-0,41%) | 24,50 | 24,80 | 24,40 | 24,80 | 303 | 7 394 | 0,166% |
  |
| ERB (ERBUD) | 8 maj 16:25 | 26,85 | -0,15 | (-0,56%) | 27,00 | 27,00 | 26,70 | 27,50 | 2 379 | 63 805 | 1,008% |
  |
| FRO (FERRO) | 8 maj 16:48 | 29,00 | +0,10 | (+0,35%) | 28,90 | 28,90 | 28,50 | 29,30 | 4 646 | 134 385 | 4,190% |
  |
| MFO | 8 maj 16:27 | 33,20 | +0,70 | (+2,15%) | 32,50 | 32,50 | 32,50 | 33,30 | 3 263 | 108 139 | 0,566% |
  |
| INK (INSTALKRK) | 8 maj 16:38 | 37,90 | +0,30 | (+0,80%) | 37,60 | 37,60 | 37,60 | 37,90 | 856 | 32 201 | 0,996% |
  |
| SEL (SELENAFM) | 8 maj 16:37 | 48,50 | -0,40 | (-0,82%) | 48,90 | 48,90 | 48,50 | 49,00 | 1 224 | 59 707 | 1,656% |
  |
| ELT (ELEKTROTI) | 8 maj 17:00 | 61,15 | +0,60 | (+0,99%) | 60,55 | 60,70 | 58,80 | 61,45 | 17 281 | 1 043 088 | 2,913% |
  |
| ULM (ULMA) | 8 maj 09:00 | 63,00 | +2,00 | (+3,28%) | 61,00 | 63,00 | 63,00 | 63,00 | 1 | 63 | 0,552% |
  |
| ATR (ATREM) | 8 maj 17:00 | 65,30 | -1,50 | (-2,25%) | 66,80 | 67,00 | 63,60 | 67,00 | 11 080 | 722 894 | 1,160% |
  |
| TOR (TORPOL) | 8 maj 17:03 | 72,00 | +0,10 | (+0,14%) | 71,90 | 71,00 | 70,10 | 72,00 | 11 362 | 806 106 | 5,848% |
  |
| DCR (DECORA) | 8 maj 17:00 | 72,70 | -0,80 | (-1,09%) | 73,50 | 73,50 | 71,80 | 73,60 | 1 746 | 126 495 | 2,477% |
  |
| DEK (DEKPOL) | 8 maj 17:00 | 73,00 | -1,20 | (-1,62%) | 74,20 | 74,20 | 70,40 | 74,60 | 9 690 | 698 247 | 0,604% |
  |
| SKA (SNIEZKA) | 8 maj 16:49 | 86,60 | 0,00 | (0,00%) | 86,60 | 86,60 | 85,20 | 86,60 | 419 | 36 179 | 2,940% |
  |
| BDX (BUDIMEX) | 8 maj 17:01 | 660,00 | -18,20 | (-2,68%) | 678,20 | 680,00 | 656,20 | 680,40 | 36 958 | 24 546 638 | 57,134% |
  |
Biznesradar bez reklam? Sprawdź BR Plus