Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-budownictwo
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MDI (MDIENERGIA) | 14:57 | 0,810 | +0,006 | (+0,75%) | 0,804 | 0,810 | 0,810 | 0,840 | 1 675 | 1 382 | 0,041% |
  |
| EQU (EQUNICO) | 14:41 | 0,920 | 0,000 | (0,00%) | 0,920 | 0,900 | 0,900 | 0,920 | 3 500 | 3 160 | 0,330% |
  |
| CPR (COMPREMUM) | 14:47 | 1,195 | +0,075 | (+6,70%) | 1,120 | 1,100 | 1,090 | 1,275 | 410 621 | 492 045 | 0,202% |
  |
| HRS (HERKULES) | 13:42 | 1,340 | +0,040 | (+3,08%) | 1,300 | 1,300 | 1,290 | 1,340 | 12 383 | 16 173 | 0,160% |
  |
| LBT (LIBET) | 14:15 | 1,420 | -0,065 | (-4,38%) | 1,485 | 1,485 | 1,420 | 1,490 | 5 548 | 8 227 | 0,090% |
  |
| TSG (TESGAS) | 13:43 | 1,950 | +0,030 | (+1,56%) | 1,920 | 1,920 | 1,920 | 1,950 | 9 315 | 17 992 | 0,077% |
  |
| ENI (ENERGOINS) | 14:59 | 2,45 | +0,09 | (+3,81%) | 2,36 | 2,39 | 2,33 | 2,45 | 12 557 | 29 954 | 0,114% |
  |
| IZO (IZOLACJA) | 09:39 | 3,73 | -0,14 | (-3,62%) | 3,87 | 3,87 | 3,73 | 3,87 | 5 264 | 19 742 | 0,033% |
  |
| MSZ (MOSTALZAB) | 14:56 | 6,30 | +0,06 | (+0,96%) | 6,24 | 6,25 | 6,25 | 6,42 | 22 904 | 144 731 | 1,381% |
  |
| MSW (MOSTALWAR) | 15:11 | 7,96 | +0,50 | (+6,70%) | 7,46 | 7,48 | 7,40 | 8,04 | 25 259 | 196 929 | 0,421% |
  |
| PXM (POLIMEXMS) | 15:12 | 8,36 | +0,38 | (+4,76%) | 7,98 | 7,98 | 7,92 | 8,40 | 1 014 360 | 8 310 998 | 5,189% |
  |
| DBE (DBENERGY) | 13:38 | 9,40 | +0,50 | (+5,62%) | 8,90 | 8,90 | 8,70 | 9,40 | 687 | 6 255 | 0,061% |
  |
| RMK (REMAK) | 15:05 | 10,55 | -0,30 | (-2,76%) | 10,85 | 10,85 | 10,40 | 10,90 | 2 098 | 22 347 | 0,106% |
  |
| PBX (PEKABEX) | 15:14 | 11,30 | -0,20 | (-1,74%) | 11,50 | 11,50 | 10,80 | 11,60 | 22 154 | 250 880 | 0,738% |
  |
| ZUE | 15:02 | 12,45 | +0,45 | (+3,75%) | 12,00 | 12,00 | 12,00 | 12,55 | 20 096 | 248 867 | 0,743% |
  |
| UNI (UNIBEP) | 15:00 | 14,10 | +0,20 | (+1,44%) | 13,90 | 14,20 | 13,85 | 14,20 | 4 138 | 58 362 | 1,649% |
  |
| MSP (MOSTALPLC) | 14:50 | 14,10 | +0,50 | (+3,68%) | 13,60 | 13,80 | 13,65 | 14,10 | 1 283 | 17 909 | 0,100% |
  |
| PJP (PJPMAKRUM) | 09:26 | 14,60 | +0,05 | (+0,34%) | 14,55 | 14,70 | 14,60 | 14,70 | 674 | 9 906 | 0,144% |
  |
| MRB (MIRBUD) | 15:09 | 14,67 | +0,06 | (+0,41%) | 14,61 | 14,65 | 14,61 | 14,75 | 50 452 | 740 561 | 6,928% |
  |
| NVA (PANOVA) | 12:10 | 15,65 | -0,15 | (-0,95%) | 15,80 | 15,80 | 15,65 | 15,80 | 60 | 943 | 0,562% |
  |
| MCR | 15:12 | 20,90 | +0,10 | (+0,48%) | 20,80 | 20,90 | 20,70 | 20,90 | 1 546 | 32 140 | 0,937% |
  |
| PRM (PROCHEM) | 10:56 | 23,10 | +0,90 | (+4,05%) | 22,20 | 23,10 | 23,10 | 23,10 | 130 | 3 003 | 0,160% |
  |
| RPC (ROPCZYCE) | 12:44 | 23,70 | 0,00 | (0,00%) | 23,70 | 23,70 | 23,60 | 23,80 | 409 | 9 664 | 0,267% |
  |
| FRO (FERRO) | 15:09 | 27,40 | +0,70 | (+2,62%) | 26,70 | 26,70 | 26,70 | 27,50 | 9 135 | 249 908 | 4,024% |
  |
| ERB (ERBUD) | 15:14 | 28,20 | +1,80 | (+6,82%) | 26,40 | 26,40 | 26,15 | 28,25 | 14 167 | 392 310 | 1,076% |
  |
| INK (INSTALKRK) | 14:08 | 35,50 | +0,10 | (+0,28%) | 35,40 | 35,60 | 35,50 | 35,80 | 648 | 23 090 | 0,948% |
  |
| MFO | 13:04 | 36,60 | -0,10 | (-0,27%) | 36,70 | 36,70 | 36,20 | 36,70 | 254 | 9 210 | 0,634% |
  |
| ELT (ELEKTROTI) | 15:14 | 45,20 | -0,20 | (-0,44%) | 45,40 | 45,80 | 44,65 | 45,80 | 17 532 | 793 934 | 2,195% |
  |
| SEL (SELENAFM) | 15:06 | 58,00 | +0,20 | (+0,35%) | 57,80 | 58,20 | 56,40 | 59,40 | 13 830 | 806 112 | 2,013% |
  |
| TOR (TORPOL) | 15:12 | 58,50 | +0,60 | (+1,04%) | 57,90 | 57,90 | 57,00 | 58,50 | 34 713 | 1 997 860 | 4,772% |
  |
| ATR (ATREM) | 15:12 | 60,00 | -1,00 | (-1,64%) | 61,00 | 61,20 | 58,60 | 61,60 | 6 736 | 406 923 | 1,079% |
  |
| ULM (ULMA) | 09:00 | 61,50 | +0,50 | (+0,82%) | 61,00 | 61,50 | 61,50 | 61,50 | 1 | 62 | 0,548% |
  |
| DCR (DECORA) | 14:57 | 74,00 | +1,20 | (+1,65%) | 72,80 | 73,00 | 72,20 | 74,00 | 666 | 49 134 | 2,563% |
  |
| SKA (SNIEZKA) | 14:28 | 82,20 | +0,20 | (+0,24%) | 82,00 | 82,00 | 81,60 | 82,40 | 507 | 41 635 | 2,837% |
  |
| DEK (DEKPOL) | 15:12 | 89,00 | +1,20 | (+1,37%) | 87,80 | 87,80 | 86,20 | 89,00 | 2 391 | 210 770 | 0,736% |
  |
| BDX (BUDIMEX) | 15:13 | 638,00 | -1,80 | (-0,28%) | 639,80 | 642,60 | 633,40 | 644,80 | 11 455 | 7 312 125 | 56,141% |
  |
Biznesradar bez reklam? Sprawdź BR Plus